ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

132,70
2,10
(1,61%)
Fermé 02 Janvier 5:30PM
Commerce 16501 - 16451 (15:02-15:02)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:02:28 128.9 8 O 128.9 129.1 Sell
1 642 074 16501 LSE
15:02:27 128.9 34 O 128.9 129.1 Sell
1 642 066 16500 LSE
15:02:27 128.9 46 O 128.9 129.1 Sell
1 642 032 16499 LSE
15:02:27 128.9 3 O 128.9 129.1 Sell
1 641 986 16498 LSE
15:02:27 128.9 1 O 128.9 129.1 Sell
1 641 983 16497 LSE
15:02:27 128.9 5 O 128.9 129.1 Sell
1 641 982 16496 LSE
15:02:27 128.9 3 O 128.9 129.1 Sell
1 641 977 16495 LSE
15:02:27 128.9 1 O 128.9 129.1 Sell
1 641 974 16494 LSE
15:02:27 128.9 28 O 128.9 129.1 Sell
1 641 973 16493 LSE
15:02:27 128.9 5 O 128.9 129.1 Sell
1 641 945 16492 LSE
15:02:27 128.9 2 O 128.9 129.1 Sell
1 641 940 16491 LSE
15:02:27 128.9 7 O 128.9 129.1 Sell
1 641 938 16490 LSE
15:02:27 128.9 1 O 128.9 129.1 Sell
1 641 931 16489 LSE
15:02:27 128.9 7 O 128.9 129.1 Sell
1 641 930 16488 LSE
15:02:27 128.9 4 O 128.9 129.1 Sell
1 641 923 16487 LSE
15:02:27 128.9 6 O 128.9 129.1 Sell
1 641 919 16486 LSE
15:02:27 128.9 3 O 128.9 129.1 Sell
1 641 913 16485 LSE
15:02:27 128.9 6 O 128.9 129.1 Sell
1 641 910 16484 LSE
15:02:27 128.9 4 O 128.9 129.1 Sell
1 641 904 16483 LSE
15:02:27 128.9 2 O 128.9 129.1 Sell
1 641 900 16482 LSE
15:02:27 128.9 1 O 128.9 129.1 Sell
1 641 898 16481 LSE
15:02:27 128.9 1 O 128.9 129.1 Sell
1 641 897 16480 LSE
15:02:27 128.9 1 O 128.9 129.1 Sell
1 641 896 16479 LSE
15:02:27 128.9 7 O 128.9 129.1 Sell
1 641 895 16478 LSE
15:02:27 128.9 2 O 128.9 129.1 Sell
1 641 888 16477 LSE
15:02:27 128.9 1 O 128.9 129.1 Sell
1 641 886 16476 LSE
15:02:27 128.9 1 O 128.9 129.1 Sell
1 641 885 16475 LSE
15:02:27 128.9 4 O 128.9 129.1 Sell
1 641 884 16474 LSE
15:02:27 128.9 3 O 128.9 129.1 Sell
1 641 880 16473 LSE
15:02:27 128.9 1 O 128.9 129.1 Sell
1 641 877 16472 LSE
15:02:27 128.9 5 O 128.9 129.1 Sell
1 641 876 16471 LSE
15:02:27 128.9 39 O 128.9 129.1 Sell
1 641 871 16470 LSE
15:02:27 128.9 1 O 128.9 129.1 Sell
1 641 832 16469 LSE
15:02:27 128.9 7 O 128.9 129.1 Sell
1 641 831 16468 LSE
15:02:27 128.9 7 O 128.9 129.1 Sell
1 641 824 16467 LSE
15:02:27 128.9 1 O 128.9 129.1 Sell
1 641 817 16466 LSE
15:02:27 128.9 3 O 128.9 129.1 Sell
1 641 816 16465 LSE
15:02:27 128.9 1 O 128.9 129.1 Sell
1 641 813 16464 LSE
15:02:27 128.9 2 O 128.9 129.1 Sell
1 641 812 16463 LSE
15:02:27 128.9 1 O 128.9 129.1 Sell
1 641 810 16462 LSE
15:02:27 128.9 5 O 128.9 129.1 Sell
1 641 809 16461 LSE
15:02:27 128.9 3 O 128.9 129.1 Sell
1 641 804 16460 LSE
15:02:27 128.9 3 O 128.9 129.1 Sell
1 641 801 16459 LSE
15:02:27 128.9 3 O 128.9 129.1 Sell
1 641 798 16458 LSE
15:02:27 128.9 2 O 128.9 129.1 Sell
1 641 795 16457 LSE
15:02:27 128.9 8 O 128.9 129.1 Sell
1 641 793 16456 LSE
15:02:27 128.9 19 O 128.9 129.1 Sell
1 641 785 16455 LSE
15:02:27 128.9 3 O 128.9 129.1 Sell
1 641 766 16454 LSE
15:02:27 128.9 9 O 128.9 129.1 Sell
1 641 763 16453 LSE
15:02:27 128.9 10 O 128.9 129.1 Sell
1 641 754 16452 LSE
15:02:27 128.9 17 O 128.9 129.1 Sell
1 641 744 16451 LSE

Dernières Valeurs Consultées