Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:02:28 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1 642 074 | 16501 | LSE | |
15:02:27 | 128.9 | 34 | O | 128.9 | 129.1 | Sell | 1 642 066 | 16500 | LSE | |
15:02:27 | 128.9 | 46 | O | 128.9 | 129.1 | Sell | 1 642 032 | 16499 | LSE | |
15:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 641 986 | 16498 | LSE | |
15:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 641 983 | 16497 | LSE | |
15:02:27 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1 641 982 | 16496 | LSE | |
15:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 641 977 | 16495 | LSE | |
15:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 641 974 | 16494 | LSE | |
15:02:27 | 128.9 | 28 | O | 128.9 | 129.1 | Sell | 1 641 973 | 16493 | LSE | |
15:02:27 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1 641 945 | 16492 | LSE | |
15:02:27 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 641 940 | 16491 | LSE | |
15:02:27 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1 641 938 | 16490 | LSE | |
15:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 641 931 | 16489 | LSE | |
15:02:27 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1 641 930 | 16488 | LSE | |
15:02:27 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 641 923 | 16487 | LSE | |
15:02:27 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1 641 919 | 16486 | LSE | |
15:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 641 913 | 16485 | LSE | |
15:02:27 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1 641 910 | 16484 | LSE | |
15:02:27 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 641 904 | 16483 | LSE | |
15:02:27 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 641 900 | 16482 | LSE | |
15:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 641 898 | 16481 | LSE | |
15:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 641 897 | 16480 | LSE | |
15:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 641 896 | 16479 | LSE | |
15:02:27 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1 641 895 | 16478 | LSE | |
15:02:27 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 641 888 | 16477 | LSE | |
15:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 641 886 | 16476 | LSE | |
15:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 641 885 | 16475 | LSE | |
15:02:27 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 641 884 | 16474 | LSE | |
15:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 641 880 | 16473 | LSE | |
15:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 641 877 | 16472 | LSE | |
15:02:27 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1 641 876 | 16471 | LSE | |
15:02:27 | 128.9 | 39 | O | 128.9 | 129.1 | Sell | 1 641 871 | 16470 | LSE | |
15:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 641 832 | 16469 | LSE | |
15:02:27 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1 641 831 | 16468 | LSE | |
15:02:27 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1 641 824 | 16467 | LSE | |
15:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 641 817 | 16466 | LSE | |
15:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 641 816 | 16465 | LSE | |
15:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 641 813 | 16464 | LSE | |
15:02:27 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 641 812 | 16463 | LSE | |
15:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 641 810 | 16462 | LSE | |
15:02:27 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1 641 809 | 16461 | LSE | |
15:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 641 804 | 16460 | LSE | |
15:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 641 801 | 16459 | LSE | |
15:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 641 798 | 16458 | LSE | |
15:02:27 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 641 795 | 16457 | LSE | |
15:02:27 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1 641 793 | 16456 | LSE | |
15:02:27 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1 641 785 | 16455 | LSE | |
15:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 641 766 | 16454 | LSE | |
15:02:27 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1 641 763 | 16453 | LSE | |
15:02:27 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1 641 754 | 16452 | LSE | |
15:02:27 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1 641 744 | 16451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales