Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:31 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 499 714 | 4301 | LSE | |
| 14:52:31 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 499 709 | 4300 | LSE | |
| 14:52:31 | 129.2 | 33 | O | 129.0 | 129.1 | Buy | 1 499 708 | 4299 | LSE | |
| 14:52:31 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 499 675 | 4298 | LSE | |
| 14:52:31 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 499 674 | 4297 | LSE | |
| 14:52:31 | 129.0 | 3846 | AT | 128.9 | 129.0 | Buy | 1 499 673 | 4296 | LSE | |
| 14:52:31 | 129.0 | 588 | AT | 129.0 | 129.1 | Sell | 1 495 827 | 4295 | LSE | |
| 14:52:31 | 129.2 | 23 | O | 128.9 | 129.1 | Buy | 1 495 239 | 4294 | LSE | |
| 14:52:31 | 129.2 | 12 | O | 128.9 | 129.1 | Buy | 1 495 216 | 4293 | LSE | |
| 14:52:31 | 129.2 | 26 | O | 128.9 | 129.1 | Buy | 1 495 204 | 4292 | LSE | |
| 14:52:31 | 129.2 | 10 | O | 128.9 | 129.1 | Buy | 1 495 178 | 4291 | LSE | |
| 14:52:31 | 129.2 | 2 | O | 128.9 | 129.1 | Buy | 1 495 168 | 4290 | LSE | |
| 14:52:31 | 129.2 | 4 | O | 128.9 | 129.1 | Buy | 1 495 166 | 4289 | LSE | |
| 14:52:31 | 129.2 | 4 | O | 128.9 | 129.1 | Buy | 1 495 162 | 4288 | LSE | |
| 14:52:31 | 129.2 | 1 | O | 128.9 | 129.1 | Buy | 1 495 158 | 4287 | LSE | |
| 14:52:31 | 129.2 | 6 | O | 128.9 | 129.1 | Buy | 1 495 157 | 4286 | LSE | |
| 14:52:31 | 129.2 | 1 | O | 128.9 | 129.1 | Buy | 1 495 151 | 4285 | LSE | |
| 14:52:31 | 129.2 | 2 | O | 128.9 | 129.1 | Buy | 1 495 150 | 4284 | LSE | |
| 14:52:31 | 129.2 | 22 | O | 128.9 | 129.1 | Buy | 1 495 148 | 4283 | LSE | |
| 14:52:31 | 129.2 | 9 | O | 128.9 | 129.1 | Buy | 1 495 126 | 4282 | LSE | |
| 14:52:31 | 129.2 | 6 | O | 128.9 | 129.1 | Buy | 1 495 117 | 4281 | LSE | |
| 14:52:31 | 129.2 | 4 | O | 128.9 | 129.1 | Buy | 1 495 111 | 4280 | LSE | |
| 14:52:31 | 129.2 | 3 | O | 128.9 | 129.1 | Buy | 1 495 107 | 4279 | LSE | |
| 14:52:31 | 129.2 | 2 | O | 128.9 | 129.1 | Buy | 1 495 104 | 4278 | LSE | |
| 14:52:31 | 129.2 | 14 | O | 128.9 | 129.1 | Buy | 1 495 102 | 4277 | LSE | |
| 14:52:31 | 129.2 | 3 | O | 128.9 | 129.1 | Buy | 1 495 088 | 4276 | LSE | |
| 14:52:31 | 129.2 | 2 | O | 128.9 | 129.1 | Buy | 1 495 085 | 4275 | LSE | |
| 14:52:31 | 129.2 | 1 | O | 128.9 | 129.1 | Buy | 1 495 083 | 4274 | LSE | |
| 14:52:30 | 129.2 | 5 | O | 128.9 | 129.1 | Buy | 1 495 082 | 4273 | LSE | |
| 14:52:30 | 129.2 | 2 | O | 128.9 | 129.1 | Buy | 1 495 077 | 4272 | LSE | |
| 14:52:30 | 129.2 | 4 | O | 128.9 | 129.1 | Buy | 1 495 075 | 4271 | LSE | |
| 14:52:30 | 129.0 | 581 | AT | 129.0 | 129.1 | Sell | 1 495 071 | 4270 | LSE | |
| 14:52:30 | 129.0 | 555 | AT | 129.0 | 129.1 | Sell | 1 494 490 | 4269 | LSE | |
| 14:52:30 | 129.0 | 622 | AT | 129.0 | 129.1 | Sell | 1 493 935 | 4268 | LSE | |
| 14:52:30 | 129.0 | 584 | AT | 129.0 | 129.1 | Sell | 1 493 313 | 4267 | LSE | |
| 14:52:30 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 492 729 | 4266 | LSE | |
| 14:52:30 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 492 728 | 4265 | LSE | |
| 14:52:30 | 129.2 | 12 | O | 129.0 | 129.2 | Buy | 1 492 720 | 4264 | LSE | |
| 14:52:30 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 492 708 | 4263 | LSE | |
| 14:52:30 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 492 705 | 4262 | LSE | |
| 14:52:30 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1 492 701 | 4261 | LSE | |
| 14:52:30 | 129.2 | 10 | O | 129.0 | 129.2 | Buy | 1 492 692 | 4260 | LSE | |
| 14:52:30 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1 492 682 | 4259 | LSE | |
| 14:52:30 | 129.2 | 20 | O | 129.0 | 129.2 | Buy | 1 492 673 | 4258 | LSE | |
| 14:52:30 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 492 653 | 4257 | LSE | |
| 14:52:30 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 492 651 | 4256 | LSE | |
| 14:52:30 | 129.2 | 48 | O | 129.0 | 129.2 | Buy | 1 492 649 | 4255 | LSE | |
| 14:52:30 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 492 601 | 4254 | LSE | |
| 14:52:30 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 492 598 | 4253 | LSE | |
| 14:52:30 | 129.2 | 12 | O | 129.0 | 129.2 | Buy | 1 492 596 | 4252 | LSE | |
| 14:52:30 | 129.2 | 6 | O | 129.0 | 129.2 | Buy | 1 492 584 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
