Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:07:36 | 128.88 | 6 | O | 129.2 | 129.4 | Sell | 1 791 106 | 23751 | LSE | |
15:07:36 | 128.88 | 2 | O | 129.2 | 129.4 | Sell | 1 791 100 | 23750 | LSE | |
15:07:36 | 128.88 | 2 | O | 129.2 | 129.4 | Sell | 1 791 098 | 23749 | LSE | |
15:07:36 | 128.71 | 4 | O | 129.2 | 129.4 | Sell | 1 791 096 | 23748 | LSE | |
15:07:36 | 128.71 | 16 | O | 129.2 | 129.4 | Sell | 1 791 092 | 23747 | LSE | |
15:07:36 | 128.88 | 10 | O | 129.2 | 129.4 | Sell | 1 791 076 | 23746 | LSE | |
15:07:36 | 128.71 | 38 | O | 129.2 | 129.4 | Sell | 1 791 066 | 23745 | LSE | |
15:07:36 | 128.71 | 2 | O | 129.2 | 129.4 | Sell | 1 791 028 | 23744 | LSE | |
15:07:36 | 128.88 | 2 | O | 129.2 | 129.4 | Sell | 1 791 026 | 23743 | LSE | |
15:07:36 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 791 024 | 23742 | LSE | |
15:07:36 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 791 023 | 23741 | LSE | |
15:07:36 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 791 022 | 23740 | LSE | |
15:07:36 | 128.88 | 2 | O | 129.2 | 129.4 | Sell | 1 791 021 | 23739 | LSE | |
15:07:36 | 128.88 | 39 | O | 129.2 | 129.4 | Sell | 1 791 019 | 23738 | LSE | |
15:07:36 | 128.71 | 6 | O | 129.2 | 129.4 | Sell | 1 790 980 | 23737 | LSE | |
15:07:36 | 128.71 | 5 | O | 129.2 | 129.4 | Sell | 1 790 974 | 23736 | LSE | |
15:07:36 | 128.88 | 12 | O | 129.2 | 129.4 | Sell | 1 790 969 | 23735 | LSE | |
15:07:36 | 128.88 | 4 | O | 129.2 | 129.4 | Sell | 1 790 957 | 23734 | LSE | |
15:07:36 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 790 953 | 23733 | LSE | |
15:07:36 | 128.88 | 4 | O | 129.2 | 129.4 | Sell | 1 790 952 | 23732 | LSE | |
15:07:36 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 790 948 | 23731 | LSE | |
15:07:36 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 790 947 | 23730 | LSE | |
15:07:36 | 128.71 | 10 | O | 129.2 | 129.4 | Sell | 1 790 946 | 23729 | LSE | |
15:07:36 | 128.88 | 18 | O | 129.2 | 129.4 | Sell | 1 790 936 | 23728 | LSE | |
15:07:36 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 790 918 | 23727 | LSE | |
15:07:36 | 128.71 | 6 | O | 129.2 | 129.4 | Sell | 1 790 917 | 23726 | LSE | |
15:07:35 | 128.71 | 6 | O | 129.2 | 129.4 | Sell | 1 790 911 | 23725 | LSE | |
15:07:35 | 128.88 | 4 | O | 129.2 | 129.4 | Sell | 1 790 905 | 23724 | LSE | |
15:07:35 | 128.71 | 14 | O | 129.2 | 129.4 | Sell | 1 790 901 | 23723 | LSE | |
15:07:35 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 790 887 | 23722 | LSE | |
15:07:35 | 128.88 | 19 | O | 129.2 | 129.4 | Sell | 1 790 886 | 23721 | LSE | |
15:07:35 | 128.88 | 3 | O | 129.2 | 129.4 | Sell | 1 790 867 | 23720 | LSE | |
15:07:35 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 790 864 | 23719 | LSE | |
15:07:35 | 128.71 | 5 | O | 129.2 | 129.4 | Sell | 1 790 863 | 23718 | LSE | |
15:07:35 | 128.88 | 5 | O | 129.2 | 129.4 | Sell | 1 790 858 | 23717 | LSE | |
15:07:35 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 790 853 | 23716 | LSE | |
15:07:35 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 790 852 | 23715 | LSE | |
15:07:35 | 128.71 | 8 | O | 129.2 | 129.4 | Sell | 1 790 851 | 23714 | LSE | |
15:07:35 | 128.71 | 14 | O | 129.2 | 129.4 | Sell | 1 790 843 | 23713 | LSE | |
15:07:35 | 128.71 | 13 | O | 129.2 | 129.4 | Sell | 1 790 829 | 23712 | LSE | |
15:07:35 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 790 816 | 23711 | LSE | |
15:07:35 | 128.71 | 20 | O | 129.2 | 129.4 | Sell | 1 790 815 | 23710 | LSE | |
15:07:35 | 128.88 | 7 | O | 129.2 | 129.4 | Sell | 1 790 795 | 23709 | LSE | |
15:07:35 | 128.71 | 24 | O | 129.2 | 129.4 | Sell | 1 790 788 | 23708 | LSE | |
15:07:35 | 128.71 | 15 | O | 129.2 | 129.4 | Sell | 1 790 764 | 23707 | LSE | |
15:07:35 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 790 749 | 23706 | LSE | |
15:07:35 | 128.88 | 3 | O | 129.2 | 129.4 | Sell | 1 790 748 | 23705 | LSE | |
15:07:35 | 128.71 | 4 | O | 129.2 | 129.4 | Sell | 1 790 745 | 23704 | LSE | |
15:07:35 | 128.88 | 21 | O | 129.2 | 129.4 | Sell | 1 790 741 | 23703 | LSE | |
15:07:35 | 128.71 | 4 | O | 129.2 | 129.4 | Sell | 1 790 720 | 23702 | LSE | |
15:07:35 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 790 716 | 23701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales