ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

132,70
2,10
(1,61%)
Fermé 02 Janvier 5:30PM
Commerce 23751 - 23701 (15:07-15:07)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:07:36 128.88 6 O 129.2 129.4 Sell
1 791 106 23751 LSE
15:07:36 128.88 2 O 129.2 129.4 Sell
1 791 100 23750 LSE
15:07:36 128.88 2 O 129.2 129.4 Sell
1 791 098 23749 LSE
15:07:36 128.71 4 O 129.2 129.4 Sell
1 791 096 23748 LSE
15:07:36 128.71 16 O 129.2 129.4 Sell
1 791 092 23747 LSE
15:07:36 128.88 10 O 129.2 129.4 Sell
1 791 076 23746 LSE
15:07:36 128.71 38 O 129.2 129.4 Sell
1 791 066 23745 LSE
15:07:36 128.71 2 O 129.2 129.4 Sell
1 791 028 23744 LSE
15:07:36 128.88 2 O 129.2 129.4 Sell
1 791 026 23743 LSE
15:07:36 128.88 1 O 129.2 129.4 Sell
1 791 024 23742 LSE
15:07:36 128.88 1 O 129.2 129.4 Sell
1 791 023 23741 LSE
15:07:36 128.71 1 O 129.2 129.4 Sell
1 791 022 23740 LSE
15:07:36 128.88 2 O 129.2 129.4 Sell
1 791 021 23739 LSE
15:07:36 128.88 39 O 129.2 129.4 Sell
1 791 019 23738 LSE
15:07:36 128.71 6 O 129.2 129.4 Sell
1 790 980 23737 LSE
15:07:36 128.71 5 O 129.2 129.4 Sell
1 790 974 23736 LSE
15:07:36 128.88 12 O 129.2 129.4 Sell
1 790 969 23735 LSE
15:07:36 128.88 4 O 129.2 129.4 Sell
1 790 957 23734 LSE
15:07:36 128.71 1 O 129.2 129.4 Sell
1 790 953 23733 LSE
15:07:36 128.88 4 O 129.2 129.4 Sell
1 790 952 23732 LSE
15:07:36 128.88 1 O 129.2 129.4 Sell
1 790 948 23731 LSE
15:07:36 128.88 1 O 129.2 129.4 Sell
1 790 947 23730 LSE
15:07:36 128.71 10 O 129.2 129.4 Sell
1 790 946 23729 LSE
15:07:36 128.88 18 O 129.2 129.4 Sell
1 790 936 23728 LSE
15:07:36 128.71 1 O 129.2 129.4 Sell
1 790 918 23727 LSE
15:07:36 128.71 6 O 129.2 129.4 Sell
1 790 917 23726 LSE
15:07:35 128.71 6 O 129.2 129.4 Sell
1 790 911 23725 LSE
15:07:35 128.88 4 O 129.2 129.4 Sell
1 790 905 23724 LSE
15:07:35 128.71 14 O 129.2 129.4 Sell
1 790 901 23723 LSE
15:07:35 128.71 1 O 129.2 129.4 Sell
1 790 887 23722 LSE
15:07:35 128.88 19 O 129.2 129.4 Sell
1 790 886 23721 LSE
15:07:35 128.88 3 O 129.2 129.4 Sell
1 790 867 23720 LSE
15:07:35 128.71 1 O 129.2 129.4 Sell
1 790 864 23719 LSE
15:07:35 128.71 5 O 129.2 129.4 Sell
1 790 863 23718 LSE
15:07:35 128.88 5 O 129.2 129.4 Sell
1 790 858 23717 LSE
15:07:35 128.88 1 O 129.2 129.4 Sell
1 790 853 23716 LSE
15:07:35 128.88 1 O 129.2 129.4 Sell
1 790 852 23715 LSE
15:07:35 128.71 8 O 129.2 129.4 Sell
1 790 851 23714 LSE
15:07:35 128.71 14 O 129.2 129.4 Sell
1 790 843 23713 LSE
15:07:35 128.71 13 O 129.2 129.4 Sell
1 790 829 23712 LSE
15:07:35 128.88 1 O 129.2 129.4 Sell
1 790 816 23711 LSE
15:07:35 128.71 20 O 129.2 129.4 Sell
1 790 815 23710 LSE
15:07:35 128.88 7 O 129.2 129.4 Sell
1 790 795 23709 LSE
15:07:35 128.71 24 O 129.2 129.4 Sell
1 790 788 23708 LSE
15:07:35 128.71 15 O 129.2 129.4 Sell
1 790 764 23707 LSE
15:07:35 128.88 1 O 129.2 129.4 Sell
1 790 749 23706 LSE
15:07:35 128.88 3 O 129.2 129.4 Sell
1 790 748 23705 LSE
15:07:35 128.71 4 O 129.2 129.4 Sell
1 790 745 23704 LSE
15:07:35 128.88 21 O 129.2 129.4 Sell
1 790 741 23703 LSE
15:07:35 128.71 4 O 129.2 129.4 Sell
1 790 720 23702 LSE
15:07:35 128.71 1 O 129.2 129.4 Sell
1 790 716 23701 LSE