Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:01:58 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 630 215 | 15051 | LSE | |
15:01:58 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1 630 212 | 15050 | LSE | |
15:01:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 630 205 | 15049 | LSE | |
15:01:58 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1 630 204 | 15048 | LSE | |
15:01:58 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1 630 195 | 15047 | LSE | |
15:01:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 630 178 | 15046 | LSE | |
15:01:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 630 177 | 15045 | LSE | |
15:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1 630 176 | 15044 | LSE | |
15:01:58 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1 630 171 | 15043 | LSE | |
15:01:58 | 128.9 | 49 | O | 128.9 | 129.1 | Sell | 1 630 162 | 15042 | LSE | |
15:01:58 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1 630 113 | 15041 | LSE | |
15:01:58 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 630 104 | 15040 | LSE | |
15:01:58 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 630 102 | 15039 | LSE | |
15:01:58 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 630 099 | 15038 | LSE | |
15:01:58 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 630 096 | 15037 | LSE | |
15:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1 630 092 | 15036 | LSE | |
15:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1 630 087 | 15035 | LSE | |
15:01:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 630 082 | 15034 | LSE | |
15:01:58 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 630 081 | 15033 | LSE | |
15:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1 630 079 | 15032 | LSE | |
15:01:58 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1 630 074 | 15031 | LSE | |
15:01:58 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 630 064 | 15030 | LSE | |
15:01:58 | 128.9 | 26 | O | 128.9 | 129.1 | Sell | 1 630 061 | 15029 | LSE | |
15:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1 630 035 | 15028 | LSE | |
15:01:58 | 128.9 | 22 | O | 128.9 | 129.1 | Sell | 1 630 030 | 15027 | LSE | |
15:01:58 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 630 008 | 15026 | LSE | |
15:01:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 630 004 | 15025 | LSE | |
15:01:58 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1 630 003 | 15024 | LSE | |
15:01:58 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1 629 987 | 15023 | LSE | |
15:01:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 629 977 | 15022 | LSE | |
15:01:58 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 629 976 | 15021 | LSE | |
15:01:58 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 629 973 | 15020 | LSE | |
15:01:58 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1 629 970 | 15019 | LSE | |
15:01:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 629 959 | 15018 | LSE | |
15:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1 629 958 | 15017 | LSE | |
15:01:58 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 629 953 | 15016 | LSE | |
15:01:58 | 128.9 | 38 | O | 128.9 | 129.1 | Sell | 1 629 949 | 15015 | LSE | |
15:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1 629 911 | 15014 | LSE | |
15:01:57 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 629 906 | 15013 | LSE | |
15:01:57 | 128.9 | 26 | O | 128.9 | 129.1 | Sell | 1 629 905 | 15012 | LSE | |
15:01:57 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 629 879 | 15011 | LSE | |
15:01:57 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1 629 875 | 15010 | LSE | |
15:01:57 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 629 869 | 15009 | LSE | |
15:01:57 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 629 866 | 15008 | LSE | |
15:01:57 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 629 863 | 15007 | LSE | |
15:01:57 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 629 859 | 15006 | LSE | |
15:01:57 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 629 858 | 15005 | LSE | |
15:01:57 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1 629 855 | 15004 | LSE | |
15:01:57 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 629 848 | 15003 | LSE | |
15:01:57 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1 629 847 | 15002 | LSE | |
15:01:57 | 128.9 | 54 | O | 128.9 | 129.1 | Sell | 1 629 838 | 15001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales