ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

132,70
2,10
(1,61%)
Fermé 02 Janvier 5:30PM
Commerce 15051 - 15001 (15:01-15:01)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:01:58 128.9 3 O 128.9 129.1 Sell
1 630 215 15051 LSE
15:01:58 128.9 7 O 128.9 129.1 Sell
1 630 212 15050 LSE
15:01:58 128.9 1 O 128.9 129.1 Sell
1 630 205 15049 LSE
15:01:58 128.9 9 O 128.9 129.1 Sell
1 630 204 15048 LSE
15:01:58 128.9 17 O 128.9 129.1 Sell
1 630 195 15047 LSE
15:01:58 128.9 1 O 128.9 129.1 Sell
1 630 178 15046 LSE
15:01:58 128.9 1 O 128.9 129.1 Sell
1 630 177 15045 LSE
15:01:58 128.9 5 O 128.9 129.1 Sell
1 630 176 15044 LSE
15:01:58 128.9 9 O 128.9 129.1 Sell
1 630 171 15043 LSE
15:01:58 128.9 49 O 128.9 129.1 Sell
1 630 162 15042 LSE
15:01:58 128.9 9 O 128.9 129.1 Sell
1 630 113 15041 LSE
15:01:58 128.9 2 O 128.9 129.1 Sell
1 630 104 15040 LSE
15:01:58 128.9 3 O 128.9 129.1 Sell
1 630 102 15039 LSE
15:01:58 128.9 3 O 128.9 129.1 Sell
1 630 099 15038 LSE
15:01:58 128.9 4 O 128.9 129.1 Sell
1 630 096 15037 LSE
15:01:58 128.9 5 O 128.9 129.1 Sell
1 630 092 15036 LSE
15:01:58 128.9 5 O 128.9 129.1 Sell
1 630 087 15035 LSE
15:01:58 128.9 1 O 128.9 129.1 Sell
1 630 082 15034 LSE
15:01:58 128.9 2 O 128.9 129.1 Sell
1 630 081 15033 LSE
15:01:58 128.9 5 O 128.9 129.1 Sell
1 630 079 15032 LSE
15:01:58 128.9 10 O 128.9 129.1 Sell
1 630 074 15031 LSE
15:01:58 128.9 3 O 128.9 129.1 Sell
1 630 064 15030 LSE
15:01:58 128.9 26 O 128.9 129.1 Sell
1 630 061 15029 LSE
15:01:58 128.9 5 O 128.9 129.1 Sell
1 630 035 15028 LSE
15:01:58 128.9 22 O 128.9 129.1 Sell
1 630 030 15027 LSE
15:01:58 128.9 4 O 128.9 129.1 Sell
1 630 008 15026 LSE
15:01:58 128.9 1 O 128.9 129.1 Sell
1 630 004 15025 LSE
15:01:58 128.9 16 O 128.9 129.1 Sell
1 630 003 15024 LSE
15:01:58 128.9 10 O 128.9 129.1 Sell
1 629 987 15023 LSE
15:01:58 128.9 1 O 128.9 129.1 Sell
1 629 977 15022 LSE
15:01:58 128.9 3 O 128.9 129.1 Sell
1 629 976 15021 LSE
15:01:58 128.9 3 O 128.9 129.1 Sell
1 629 973 15020 LSE
15:01:58 128.9 11 O 128.9 129.1 Sell
1 629 970 15019 LSE
15:01:58 128.9 1 O 128.9 129.1 Sell
1 629 959 15018 LSE
15:01:58 128.9 5 O 128.9 129.1 Sell
1 629 958 15017 LSE
15:01:58 128.9 4 O 128.9 129.1 Sell
1 629 953 15016 LSE
15:01:58 128.9 38 O 128.9 129.1 Sell
1 629 949 15015 LSE
15:01:58 128.9 5 O 128.9 129.1 Sell
1 629 911 15014 LSE
15:01:57 128.9 1 O 128.9 129.1 Sell
1 629 906 15013 LSE
15:01:57 128.9 26 O 128.9 129.1 Sell
1 629 905 15012 LSE
15:01:57 128.9 4 O 128.9 129.1 Sell
1 629 879 15011 LSE
15:01:57 128.9 6 O 128.9 129.1 Sell
1 629 875 15010 LSE
15:01:57 128.9 3 O 128.9 129.1 Sell
1 629 869 15009 LSE
15:01:57 128.9 3 O 128.9 129.1 Sell
1 629 866 15008 LSE
15:01:57 128.9 4 O 128.9 129.1 Sell
1 629 863 15007 LSE
15:01:57 128.9 1 O 128.9 129.1 Sell
1 629 859 15006 LSE
15:01:57 128.9 3 O 128.9 129.1 Sell
1 629 858 15005 LSE
15:01:57 128.9 7 O 128.9 129.1 Sell
1 629 855 15004 LSE
15:01:57 128.9 1 O 128.9 129.1 Sell
1 629 848 15003 LSE
15:01:57 128.9 9 O 128.9 129.1 Sell
1 629 847 15002 LSE
15:01:57 128.9 54 O 128.9 129.1 Sell
1 629 838 15001 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock