Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:46 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 506 988 | 5051 | LSE | |
| 14:52:46 | 129.2 | 11 | O | 129.0 | 129.1 | Buy | 1 506 986 | 5050 | LSE | |
| 14:52:46 | 129.2 | 9 | O | 129.0 | 129.1 | Buy | 1 506 975 | 5049 | LSE | |
| 14:52:46 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 506 966 | 5048 | LSE | |
| 14:52:46 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 506 962 | 5047 | LSE | |
| 14:52:46 | 129.2 | 184 | O | 129.0 | 129.1 | Buy | 1 506 960 | 5046 | LSE | |
| 14:52:46 | 129.2 | 10 | O | 129.0 | 129.1 | Buy | 1 506 776 | 5045 | LSE | |
| 14:52:46 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 506 766 | 5044 | LSE | |
| 14:52:46 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 506 765 | 5043 | LSE | |
| 14:52:46 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 506 761 | 5042 | LSE | |
| 14:52:46 | 129.2 | 11 | O | 129.0 | 129.1 | Buy | 1 506 760 | 5041 | LSE | |
| 14:52:46 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 506 749 | 5040 | LSE | |
| 14:52:46 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 506 748 | 5039 | LSE | |
| 14:52:46 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 506 747 | 5038 | LSE | |
| 14:52:46 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 506 743 | 5037 | LSE | |
| 14:52:46 | 129.2 | 21 | O | 129.0 | 129.1 | Buy | 1 506 741 | 5036 | LSE | |
| 14:52:46 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 506 720 | 5035 | LSE | |
| 14:52:46 | 129.2 | 14 | O | 129.0 | 129.1 | Buy | 1 506 717 | 5034 | LSE | |
| 14:52:46 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 506 703 | 5033 | LSE | |
| 14:52:46 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 506 698 | 5032 | LSE | |
| 14:52:46 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 506 694 | 5031 | LSE | |
| 14:52:46 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 506 691 | 5030 | LSE | |
| 14:52:46 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 506 688 | 5029 | LSE | |
| 14:52:46 | 129.2 | 41 | O | 129.0 | 129.1 | Buy | 1 506 687 | 5028 | LSE | |
| 14:52:46 | 129.2 | 6 | O | 129.0 | 129.1 | Buy | 1 506 646 | 5027 | LSE | |
| 14:52:46 | 129.2 | 13 | O | 129.0 | 129.1 | Buy | 1 506 640 | 5026 | LSE | |
| 14:52:46 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 506 627 | 5025 | LSE | |
| 14:52:46 | 129.2 | 6 | O | 129.0 | 129.1 | Buy | 1 506 626 | 5024 | LSE | |
| 14:52:46 | 129.2 | 18 | O | 129.0 | 129.1 | Buy | 1 506 620 | 5023 | LSE | |
| 14:52:46 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 506 602 | 5022 | LSE | |
| 14:52:46 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 506 598 | 5021 | LSE | |
| 14:52:46 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 506 597 | 5020 | LSE | |
| 14:52:46 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 506 596 | 5019 | LSE | |
| 14:52:46 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 506 591 | 5018 | LSE | |
| 14:52:46 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 506 589 | 5017 | LSE | |
| 14:52:46 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 506 585 | 5016 | LSE | |
| 14:52:46 | 129.2 | 9 | O | 129.0 | 129.1 | Buy | 1 506 584 | 5015 | LSE | |
| 14:52:46 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 506 575 | 5014 | LSE | |
| 14:52:46 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 506 571 | 5013 | LSE | |
| 14:52:46 | 129.2 | 21 | O | 129.0 | 129.1 | Buy | 1 506 564 | 5012 | LSE | |
| 14:52:46 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 506 543 | 5011 | LSE | |
| 14:52:46 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 506 541 | 5010 | LSE | |
| 14:52:46 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1 506 540 | 5009 | LSE | |
| 14:52:46 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 506 532 | 5008 | LSE | |
| 14:52:46 | 129.2 | 70 | O | 129.0 | 129.1 | Buy | 1 506 525 | 5007 | LSE | |
| 14:52:46 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 506 455 | 5006 | LSE | |
| 14:52:46 | 129.2 | 56 | O | 129.0 | 129.1 | Buy | 1 506 454 | 5005 | LSE | |
| 14:52:46 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 506 398 | 5004 | LSE | |
| 14:52:46 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 506 396 | 5003 | LSE | |
| 14:52:45 | 129.2 | 39 | O | 129.0 | 129.1 | Buy | 1 506 392 | 5002 | LSE | |
| 14:52:45 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 506 353 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
