Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:59 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 512 993 | 5701 | LSE | |
| 14:52:59 | 129.2 | 11 | O | 129.0 | 129.1 | Buy | 1 512 992 | 5700 | LSE | |
| 14:52:59 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 512 981 | 5699 | LSE | |
| 14:52:59 | 129.2 | 50 | O | 129.0 | 129.1 | Buy | 1 512 979 | 5698 | LSE | |
| 14:52:59 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 512 929 | 5697 | LSE | |
| 14:52:59 | 129.2 | 6 | O | 129.0 | 129.1 | Buy | 1 512 922 | 5696 | LSE | |
| 14:52:59 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 512 916 | 5695 | LSE | |
| 14:52:59 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 512 909 | 5694 | LSE | |
| 14:52:59 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 512 905 | 5693 | LSE | |
| 14:52:59 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 512 901 | 5692 | LSE | |
| 14:52:59 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 512 898 | 5691 | LSE | |
| 14:52:59 | 129.2 | 67 | O | 129.0 | 129.1 | Buy | 1 512 896 | 5690 | LSE | |
| 14:52:59 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 512 829 | 5689 | LSE | |
| 14:52:59 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 512 825 | 5688 | LSE | |
| 14:52:59 | 129.2 | 49 | O | 129.0 | 129.1 | Buy | 1 512 820 | 5687 | LSE | |
| 14:52:59 | 129.2 | 10 | O | 129.0 | 129.1 | Buy | 1 512 771 | 5686 | LSE | |
| 14:52:59 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 512 761 | 5685 | LSE | |
| 14:52:59 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 512 757 | 5684 | LSE | |
| 14:52:59 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 512 753 | 5683 | LSE | |
| 14:52:59 | 129.2 | 60 | O | 129.0 | 129.1 | Buy | 1 512 748 | 5682 | LSE | |
| 14:52:59 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 512 688 | 5681 | LSE | |
| 14:52:59 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 512 686 | 5680 | LSE | |
| 14:52:59 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 512 684 | 5679 | LSE | |
| 14:52:59 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 512 677 | 5678 | LSE | |
| 14:52:59 | 129.2 | 17 | O | 129.0 | 129.1 | Buy | 1 512 673 | 5677 | LSE | |
| 14:52:59 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 512 656 | 5676 | LSE | |
| 14:52:59 | 129.2 | 11 | O | 129.0 | 129.1 | Buy | 1 512 655 | 5675 | LSE | |
| 14:52:59 | 129.2 | 23 | O | 129.0 | 129.1 | Buy | 1 512 644 | 5674 | LSE | |
| 14:52:59 | 129.2 | 19 | O | 129.0 | 129.1 | Buy | 1 512 621 | 5673 | LSE | |
| 14:52:59 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 512 602 | 5672 | LSE | |
| 14:52:59 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1 512 600 | 5671 | LSE | |
| 14:52:59 | 129.2 | 15 | O | 129.0 | 129.1 | Buy | 1 512 592 | 5670 | LSE | |
| 14:52:59 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 512 577 | 5669 | LSE | |
| 14:52:59 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 512 574 | 5668 | LSE | |
| 14:52:59 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 512 571 | 5667 | LSE | |
| 14:52:59 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 512 569 | 5666 | LSE | |
| 14:52:59 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 512 567 | 5665 | LSE | |
| 14:52:59 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 512 560 | 5664 | LSE | |
| 14:52:59 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 512 556 | 5663 | LSE | |
| 14:52:59 | 129.2 | 9 | O | 129.0 | 129.1 | Buy | 1 512 554 | 5662 | LSE | |
| 14:52:59 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 512 545 | 5661 | LSE | |
| 14:52:59 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 512 543 | 5660 | LSE | |
| 14:52:59 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 512 542 | 5659 | LSE | |
| 14:52:59 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1 512 539 | 5658 | LSE | |
| 14:52:58 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 512 531 | 5657 | LSE | |
| 14:52:58 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 512 527 | 5656 | LSE | |
| 14:52:58 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 512 526 | 5655 | LSE | |
| 14:52:58 | 129.2 | 6 | O | 129.0 | 129.1 | Buy | 1 512 519 | 5654 | LSE | |
| 14:52:58 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 512 513 | 5653 | LSE | |
| 14:52:58 | 129.2 | 13 | O | 129.0 | 129.1 | Buy | 1 512 512 | 5652 | LSE | |
| 14:52:58 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 512 499 | 5651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
