Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:59:43 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1 570 991 | 8601 | LSE | |
| 14:59:43 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1 570 985 | 8600 | LSE | |
| 14:59:43 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1 570 982 | 8599 | LSE | |
| 14:59:43 | 128.86 | 33 | O | 128.9 | 129.1 | Sell | 1 570 978 | 8598 | LSE | |
| 14:59:43 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1 570 945 | 8597 | LSE | |
| 14:59:43 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1 570 942 | 8596 | LSE | |
| 14:59:43 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1 570 937 | 8595 | LSE | |
| 14:59:43 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1 570 931 | 8594 | LSE | |
| 14:59:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1 570 928 | 8593 | LSE | |
| 14:59:43 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1 570 927 | 8592 | LSE | |
| 14:59:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1 570 923 | 8591 | LSE | |
| 14:59:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1 570 922 | 8590 | LSE | |
| 14:59:43 | 128.86 | 26 | O | 128.9 | 129.1 | Sell | 1 570 921 | 8589 | LSE | |
| 14:59:43 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1 570 895 | 8588 | LSE | |
| 14:59:43 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1 570 893 | 8587 | LSE | |
| 14:59:43 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1 570 888 | 8586 | LSE | |
| 14:59:43 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1 570 879 | 8585 | LSE | |
| 14:59:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1 570 876 | 8584 | LSE | |
| 14:59:43 | 128.86 | 34 | O | 128.9 | 129.1 | Sell | 1 570 875 | 8583 | LSE | |
| 14:59:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1 570 841 | 8582 | LSE | |
| 14:59:43 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1 570 840 | 8581 | LSE | |
| 14:59:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1 570 829 | 8580 | LSE | |
| 14:59:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1 570 828 | 8579 | LSE | |
| 14:59:43 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1 570 827 | 8578 | LSE | |
| 14:59:43 | 128.86 | 32 | O | 128.9 | 129.1 | Sell | 1 570 823 | 8577 | LSE | |
| 14:59:43 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1 570 791 | 8576 | LSE | |
| 14:59:43 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1 570 786 | 8575 | LSE | |
| 14:59:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1 570 775 | 8574 | LSE | |
| 14:59:43 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1 570 774 | 8573 | LSE | |
| 14:59:43 | 128.86 | 37 | O | 128.9 | 129.1 | Sell | 1 570 771 | 8572 | LSE | |
| 14:59:43 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1 570 734 | 8571 | LSE | |
| 14:59:43 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1 570 726 | 8570 | LSE | |
| 14:59:43 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1 570 717 | 8569 | LSE | |
| 14:59:43 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1 570 714 | 8568 | LSE | |
| 14:59:43 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1 570 710 | 8567 | LSE | |
| 14:59:42 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1 570 702 | 8566 | LSE | |
| 14:59:42 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1 570 699 | 8565 | LSE | |
| 14:59:42 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1 570 693 | 8564 | LSE | |
| 14:59:42 | 128.86 | 43 | O | 128.9 | 129.1 | Sell | 1 570 684 | 8563 | LSE | |
| 14:59:42 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1 570 641 | 8562 | LSE | |
| 14:59:42 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1 570 639 | 8561 | LSE | |
| 14:59:42 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1 570 635 | 8560 | LSE | |
| 14:59:42 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1 570 631 | 8559 | LSE | |
| 14:59:42 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1 570 630 | 8558 | LSE | |
| 14:59:42 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1 570 622 | 8557 | LSE | |
| 14:59:42 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1 570 614 | 8556 | LSE | |
| 14:59:42 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1 570 611 | 8555 | LSE | |
| 14:59:42 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1 570 608 | 8554 | LSE | |
| 14:59:42 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1 570 606 | 8553 | LSE | |
| 14:59:42 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1 570 603 | 8552 | LSE | |
| 14:59:42 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1 570 600 | 8551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
