Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:46:57 | 128.1 | 16 | O | 128.3 | 128.5 | Sell | 9 382 768 | 28701 | LSE | |
| 18:46:56 | 128.1 | 16 | O | 128.3 | 128.5 | Sell | 9 382 752 | 28700 | LSE | |
| 18:46:43 | 128.3 | 1 | O | 128.3 | 128.5 | Sell | 9 382 736 | 28699 | LSE | |
| 18:43:12 | 128.3 | 3 | O | 128.3 | 128.5 | Sell | 9 382 735 | 28698 | LSE | |
| 18:43:10 | 128.3 | 2 | O | 128.3 | 128.5 | Sell | 9 382 732 | 28697 | LSE | |
| 18:43:10 | 128.3 | 3 | O | 128.3 | 128.5 | Sell | 9 382 730 | 28696 | LSE | |
| 18:43:09 | 128.3 | 3 | O | 128.3 | 128.5 | Sell | 9 382 727 | 28695 | LSE | |
| 18:43:09 | 128.3 | 3 | O | 128.3 | 128.5 | Sell | 9 382 724 | 28694 | LSE | |
| 18:43:04 | 128.3 | 2 | O | 128.3 | 128.5 | Sell | 9 382 721 | 28693 | LSE | |
| 18:43:03 | 128.3 | 3 | O | 128.3 | 128.5 | Sell | 9 382 719 | 28692 | LSE | |
| 18:43:03 | 128.3 | 3 | O | 128.3 | 128.5 | Sell | 9 382 716 | 28691 | LSE | |
| 18:43:03 | 128.3 | 3 | O | 128.3 | 128.5 | Sell | 9 382 713 | 28690 | LSE | |
| 18:43:03 | 128.3 | 3 | O | 128.3 | 128.5 | Sell | 9 382 710 | 28689 | LSE | |
| 18:35:05 | 128.0 | 3 | O | 128.3 | 128.5 | Sell | 9 382 707 | 28688 | LSE | |
| 18:35:00 | 128.0 | 3 | O | 128.3 | 128.5 | Sell | 9 382 704 | 28687 | LSE | |
| 18:34:56 | 128.0 | 3 | O | 128.3 | 128.5 | Sell | 9 382 701 | 28686 | LSE | |
| 18:34:56 | 128.0 | 3 | O | 128.3 | 128.5 | Sell | 9 382 698 | 28685 | LSE | |
| 18:34:48 | 128.0 | 2 | O | 128.3 | 128.5 | Sell | 9 382 695 | 28684 | LSE | |
| 18:34:46 | 128.0 | 3 | O | 128.3 | 128.5 | Sell | 9 382 693 | 28683 | LSE | |
| 18:34:46 | 128.0 | 3 | O | 128.3 | 128.5 | Sell | 9 382 690 | 28682 | LSE | |
| 18:34:40 | 128.0 | 3 | O | 128.3 | 128.5 | Sell | 9 382 687 | 28681 | LSE | |
| 18:34:40 | 128.0 | 3 | O | 128.3 | 128.5 | Sell | 9 382 684 | 28680 | LSE | |
| 18:34:40 | 128.0 | 2 | O | 128.3 | 128.5 | Sell | 9 382 681 | 28679 | LSE | |
| 18:31:06 | 128.3 | 3 | O | 128.3 | 128.5 | Sell | 9 382 679 | 28678 | LSE | |
| 18:31:05 | 128.3 | 3 | O | 128.3 | 128.5 | Sell | 9 382 676 | 28677 | LSE | |
| 18:31:05 | 128.3 | 2 | O | 128.3 | 128.5 | Sell | 9 382 673 | 28676 | LSE | |
| 18:31:02 | 128.3 | 3 | O | 128.3 | 128.5 | Sell | 9 382 671 | 28675 | LSE | |
| 18:31:02 | 128.3 | 3 | O | 128.3 | 128.5 | Sell | 9 382 668 | 28674 | LSE | |
| 18:31:01 | 128.3 | 3 | O | 128.3 | 128.5 | Sell | 9 382 665 | 28673 | LSE | |
| 18:31:01 | 128.3 | 2 | O | 128.3 | 128.5 | Sell | 9 382 662 | 28672 | LSE | |
| 18:30:59 | 128.3 | 3 | O | 128.3 | 128.5 | Sell | 9 382 660 | 28671 | LSE | |
| 18:30:59 | 128.3 | 3 | O | 128.3 | 128.5 | Sell | 9 382 657 | 28670 | LSE | |
| 18:30:55 | 128.3 | 3 | O | 128.3 | 128.5 | Sell | 9 382 654 | 28669 | LSE | |
| 18:29:14 | 128.3 | 1 | O | 128.3 | 128.5 | Sell | 9 382 651 | 28668 | LSE | |
| 18:29:13 | 128.3 | 1 | O | 128.3 | 128.5 | Sell | 9 382 650 | 28667 | LSE | |
| 18:29:12 | 128.3 | 1 | O | 128.3 | 128.5 | Sell | 9 382 649 | 28666 | LSE | |
| 18:29:10 | 128.3 | 1 | O | 128.3 | 128.5 | Sell | 9 382 648 | 28665 | LSE | |
| 18:29:01 | 128.3 | 1 | O | 128.3 | 128.5 | Sell | 9 382 647 | 28664 | LSE | |
| 18:29:00 | 128.3 | 1 | O | 128.3 | 128.5 | Sell | 9 382 646 | 28663 | LSE | |
| 18:28:58 | 128.3 | 1 | O | 128.3 | 128.5 | Sell | 9 382 645 | 28662 | LSE | |
| 18:28:58 | 128.3 | 1 | O | 128.3 | 128.5 | Sell | 9 382 644 | 28661 | LSE | |
| 18:28:58 | 128.3 | 1 | O | 128.3 | 128.5 | Sell | 9 382 643 | 28660 | LSE | |
| 18:28:58 | 128.3 | 1 | O | 128.3 | 128.5 | Sell | 9 382 642 | 28659 | LSE | |
| 18:27:42 | 127.9 | 2 | O | 128.3 | 128.5 | Sell | 9 382 641 | 28658 | LSE | |
| 18:27:42 | 127.9 | 2 | O | 128.3 | 128.5 | Sell | 9 382 639 | 28657 | LSE | |
| 18:27:42 | 127.9 | 2 | O | 128.3 | 128.5 | Sell | 9 382 637 | 28656 | LSE | |
| 18:27:42 | 127.9 | 1 | O | 128.3 | 128.5 | Sell | 9 382 635 | 28655 | LSE | |
| 18:27:33 | 127.9 | 2 | O | 128.3 | 128.5 | Sell | 9 382 634 | 28654 | LSE | |
| 18:27:33 | 127.9 | 1 | O | 128.3 | 128.5 | Sell | 9 382 632 | 28653 | LSE | |
| 18:27:33 | 127.9 | 2 | O | 128.3 | 128.5 | Sell | 9 382 631 | 28652 | LSE | |
| 18:27:32 | 127.9 | 1 | O | 128.3 | 128.5 | Sell | 9 382 629 | 28651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
