ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

132,70
2,10
(1,61%)
Fermé 02 Janvier 5:30PM
Commerce 25451 - 25401 (15:08-15:08)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:08:14 128.71 2 O 129.2 129.4 Sell
1 808 361 25451 LSE
15:08:14 128.71 2 O 129.2 129.4 Sell
1 808 359 25450 LSE
15:08:14 128.71 2 O 129.2 129.4 Sell
1 808 357 25449 LSE
15:08:14 128.88 1 O 129.2 129.4 Sell
1 808 355 25448 LSE
15:08:13 128.71 3 O 129.2 129.4 Sell
1 808 354 25447 LSE
15:08:13 128.71 7 O 129.2 129.4 Sell
1 808 351 25446 LSE
15:08:13 128.71 3 O 129.2 129.4 Sell
1 808 344 25445 LSE
15:08:13 128.71 9 O 129.2 129.4 Sell
1 808 341 25444 LSE
15:08:13 128.71 1 O 129.2 129.4 Sell
1 808 332 25443 LSE
15:08:13 128.71 6 O 129.2 129.4 Sell
1 808 331 25442 LSE
15:08:13 128.71 1 O 129.2 129.4 Sell
1 808 325 25441 LSE
15:08:13 128.71 1 O 129.2 129.4 Sell
1 808 324 25440 LSE
15:08:13 128.71 2 O 129.2 129.4 Sell
1 808 323 25439 LSE
15:08:13 128.71 1 O 129.2 129.4 Sell
1 808 321 25438 LSE
15:08:13 128.71 4 O 129.2 129.4 Sell
1 808 320 25437 LSE
15:08:13 128.71 5 O 129.2 129.4 Sell
1 808 316 25436 LSE
15:08:13 128.71 1 O 129.2 129.4 Sell
1 808 311 25435 LSE
15:08:13 128.88 24 O 129.2 129.4 Sell
1 808 310 25434 LSE
15:08:13 128.71 27 O 129.2 129.4 Sell
1 808 286 25433 LSE
15:08:13 128.71 18 O 129.2 129.4 Sell
1 808 259 25432 LSE
15:08:13 128.71 1 O 129.2 129.4 Sell
1 808 241 25431 LSE
15:08:13 128.71 17 O 129.2 129.4 Sell
1 808 240 25430 LSE
15:08:13 128.71 6 O 129.2 129.4 Sell
1 808 223 25429 LSE
15:08:13 128.71 5 O 129.2 129.4 Sell
1 808 217 25428 LSE
15:08:13 128.88 30 O 129.2 129.4 Sell
1 808 212 25427 LSE
15:08:13 128.71 6 O 129.2 129.4 Sell
1 808 182 25426 LSE
15:08:13 128.71 1 O 129.2 129.4 Sell
1 808 176 25425 LSE
15:08:13 128.71 6 O 129.2 129.4 Sell
1 808 175 25424 LSE
15:08:13 128.71 4 O 129.2 129.4 Sell
1 808 169 25423 LSE
15:08:13 128.71 14 O 129.2 129.4 Sell
1 808 165 25422 LSE
15:08:13 128.71 9 O 129.2 129.4 Sell
1 808 151 25421 LSE
15:08:13 128.71 48 O 129.2 129.4 Sell
1 808 142 25420 LSE
15:08:13 128.71 1 O 129.2 129.4 Sell
1 808 094 25419 LSE
15:08:13 128.71 4 O 129.2 129.4 Sell
1 808 093 25418 LSE
15:08:13 128.71 1 O 129.2 129.4 Sell
1 808 089 25417 LSE
15:08:13 128.71 19 O 129.2 129.4 Sell
1 808 088 25416 LSE
15:08:13 128.71 6 O 129.2 129.4 Sell
1 808 069 25415 LSE
15:08:13 128.88 17 O 129.2 129.4 Sell
1 808 063 25414 LSE
15:08:13 128.71 2 O 129.2 129.4 Sell
1 808 046 25413 LSE
15:08:13 128.71 5 O 129.2 129.4 Sell
1 808 044 25412 LSE
15:08:13 128.71 3 O 129.2 129.4 Sell
1 808 039 25411 LSE
15:08:13 128.71 3 O 129.2 129.4 Sell
1 808 036 25410 LSE
15:08:13 128.88 9 O 129.2 129.4 Sell
1 808 033 25409 LSE
15:08:13 128.71 3 O 129.2 129.4 Sell
1 808 024 25408 LSE
15:08:13 128.71 36 O 129.2 129.4 Sell
1 808 021 25407 LSE
15:08:13 128.71 1 O 129.2 129.4 Sell
1 807 985 25406 LSE
15:08:13 128.88 1 O 129.2 129.4 Sell
1 807 984 25405 LSE
15:08:13 128.71 5 O 129.2 129.4 Sell
1 807 983 25404 LSE
15:08:13 128.71 3 O 129.2 129.4 Sell
1 807 978 25403 LSE
15:08:12 128.71 1 O 129.2 129.4 Sell
1 807 975 25402 LSE
15:08:12 128.71 6 O 129.2 129.4 Sell
1 807 974 25401 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock