Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:08:14 | 128.71 | 2 | O | 129.2 | 129.4 | Sell | 1 808 361 | 25451 | LSE | |
15:08:14 | 128.71 | 2 | O | 129.2 | 129.4 | Sell | 1 808 359 | 25450 | LSE | |
15:08:14 | 128.71 | 2 | O | 129.2 | 129.4 | Sell | 1 808 357 | 25449 | LSE | |
15:08:14 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 808 355 | 25448 | LSE | |
15:08:13 | 128.71 | 3 | O | 129.2 | 129.4 | Sell | 1 808 354 | 25447 | LSE | |
15:08:13 | 128.71 | 7 | O | 129.2 | 129.4 | Sell | 1 808 351 | 25446 | LSE | |
15:08:13 | 128.71 | 3 | O | 129.2 | 129.4 | Sell | 1 808 344 | 25445 | LSE | |
15:08:13 | 128.71 | 9 | O | 129.2 | 129.4 | Sell | 1 808 341 | 25444 | LSE | |
15:08:13 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 808 332 | 25443 | LSE | |
15:08:13 | 128.71 | 6 | O | 129.2 | 129.4 | Sell | 1 808 331 | 25442 | LSE | |
15:08:13 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 808 325 | 25441 | LSE | |
15:08:13 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 808 324 | 25440 | LSE | |
15:08:13 | 128.71 | 2 | O | 129.2 | 129.4 | Sell | 1 808 323 | 25439 | LSE | |
15:08:13 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 808 321 | 25438 | LSE | |
15:08:13 | 128.71 | 4 | O | 129.2 | 129.4 | Sell | 1 808 320 | 25437 | LSE | |
15:08:13 | 128.71 | 5 | O | 129.2 | 129.4 | Sell | 1 808 316 | 25436 | LSE | |
15:08:13 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 808 311 | 25435 | LSE | |
15:08:13 | 128.88 | 24 | O | 129.2 | 129.4 | Sell | 1 808 310 | 25434 | LSE | |
15:08:13 | 128.71 | 27 | O | 129.2 | 129.4 | Sell | 1 808 286 | 25433 | LSE | |
15:08:13 | 128.71 | 18 | O | 129.2 | 129.4 | Sell | 1 808 259 | 25432 | LSE | |
15:08:13 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 808 241 | 25431 | LSE | |
15:08:13 | 128.71 | 17 | O | 129.2 | 129.4 | Sell | 1 808 240 | 25430 | LSE | |
15:08:13 | 128.71 | 6 | O | 129.2 | 129.4 | Sell | 1 808 223 | 25429 | LSE | |
15:08:13 | 128.71 | 5 | O | 129.2 | 129.4 | Sell | 1 808 217 | 25428 | LSE | |
15:08:13 | 128.88 | 30 | O | 129.2 | 129.4 | Sell | 1 808 212 | 25427 | LSE | |
15:08:13 | 128.71 | 6 | O | 129.2 | 129.4 | Sell | 1 808 182 | 25426 | LSE | |
15:08:13 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 808 176 | 25425 | LSE | |
15:08:13 | 128.71 | 6 | O | 129.2 | 129.4 | Sell | 1 808 175 | 25424 | LSE | |
15:08:13 | 128.71 | 4 | O | 129.2 | 129.4 | Sell | 1 808 169 | 25423 | LSE | |
15:08:13 | 128.71 | 14 | O | 129.2 | 129.4 | Sell | 1 808 165 | 25422 | LSE | |
15:08:13 | 128.71 | 9 | O | 129.2 | 129.4 | Sell | 1 808 151 | 25421 | LSE | |
15:08:13 | 128.71 | 48 | O | 129.2 | 129.4 | Sell | 1 808 142 | 25420 | LSE | |
15:08:13 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 808 094 | 25419 | LSE | |
15:08:13 | 128.71 | 4 | O | 129.2 | 129.4 | Sell | 1 808 093 | 25418 | LSE | |
15:08:13 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 808 089 | 25417 | LSE | |
15:08:13 | 128.71 | 19 | O | 129.2 | 129.4 | Sell | 1 808 088 | 25416 | LSE | |
15:08:13 | 128.71 | 6 | O | 129.2 | 129.4 | Sell | 1 808 069 | 25415 | LSE | |
15:08:13 | 128.88 | 17 | O | 129.2 | 129.4 | Sell | 1 808 063 | 25414 | LSE | |
15:08:13 | 128.71 | 2 | O | 129.2 | 129.4 | Sell | 1 808 046 | 25413 | LSE | |
15:08:13 | 128.71 | 5 | O | 129.2 | 129.4 | Sell | 1 808 044 | 25412 | LSE | |
15:08:13 | 128.71 | 3 | O | 129.2 | 129.4 | Sell | 1 808 039 | 25411 | LSE | |
15:08:13 | 128.71 | 3 | O | 129.2 | 129.4 | Sell | 1 808 036 | 25410 | LSE | |
15:08:13 | 128.88 | 9 | O | 129.2 | 129.4 | Sell | 1 808 033 | 25409 | LSE | |
15:08:13 | 128.71 | 3 | O | 129.2 | 129.4 | Sell | 1 808 024 | 25408 | LSE | |
15:08:13 | 128.71 | 36 | O | 129.2 | 129.4 | Sell | 1 808 021 | 25407 | LSE | |
15:08:13 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 807 985 | 25406 | LSE | |
15:08:13 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 807 984 | 25405 | LSE | |
15:08:13 | 128.71 | 5 | O | 129.2 | 129.4 | Sell | 1 807 983 | 25404 | LSE | |
15:08:13 | 128.71 | 3 | O | 129.2 | 129.4 | Sell | 1 807 978 | 25403 | LSE | |
15:08:12 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 807 975 | 25402 | LSE | |
15:08:12 | 128.71 | 6 | O | 129.2 | 129.4 | Sell | 1 807 974 | 25401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales