Tritax Big Box Reit (BBOX) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:59:42	128.86	1	O	128.9	129.1	Sell	1 570 600	8551	LSE
14:59:42	128.86	3	O	128.9	129.1	Sell	1 570 599	8550	LSE
14:59:42	128.86	6	O	128.9	129.1	Sell	1 570 596	8549	LSE
14:59:42	128.86	1	O	128.9	129.1	Sell	1 570 590	8548	LSE
14:59:42	128.86	10	O	128.9	129.1	Sell	1 570 589	8547	LSE
14:59:42	128.86	1	O	128.9	129.1	Sell	1 570 579	8546	LSE
14:59:42	128.86	9	O	128.9	129.1	Sell	1 570 578	8545	LSE
14:59:42	128.86	1	O	128.9	129.1	Sell	1 570 569	8544	LSE
14:59:42	128.86	11	O	128.9	129.1	Sell	1 570 568	8543	LSE
14:59:42	128.86	8	O	128.9	129.1	Sell	1 570 557	8542	LSE
14:59:42	128.86	1	O	128.9	129.1	Sell	1 570 549	8541	LSE
14:59:42	128.86	6	O	128.9	129.1	Sell	1 570 548	8540	LSE
14:59:42	128.86	3	O	128.9	129.1	Sell	1 570 542	8539	LSE
14:59:42	128.86	2	O	128.9	129.1	Sell	1 570 539	8538	LSE
14:59:42	128.86	12	O	128.9	129.1	Sell	1 570 537	8537	LSE
14:59:42	128.86	3	O	128.9	129.1	Sell	1 570 525	8536	LSE
14:59:42	128.86	12	O	128.9	129.1	Sell	1 570 522	8535	LSE
14:59:42	128.86	3	O	128.9	129.1	Sell	1 570 510	8534	LSE
14:59:42	128.86	4	O	128.9	129.1	Sell	1 570 507	8533	LSE
14:59:42	128.86	5	O	128.9	129.1	Sell	1 570 503	8532	LSE
14:59:42	128.86	10	O	128.9	129.1	Sell	1 570 498	8531	LSE
14:59:42	128.86	14	O	128.9	129.1	Sell	1 570 488	8530	LSE
14:59:42	128.86	1	O	128.9	129.1	Sell	1 570 474	8529	LSE
14:59:42	128.86	2	O	128.9	129.1	Sell	1 570 473	8528	LSE
14:59:42	128.86	1	O	128.9	129.1	Sell	1 570 471	8527	LSE
14:59:41	128.86	1	O	128.9	129.1	Sell	1 570 470	8526	LSE
14:59:41	128.86	15	O	128.9	129.1	Sell	1 570 469	8525	LSE
14:59:41	128.86	3	O	128.9	129.1	Sell	1 570 454	8524	LSE
14:59:41	128.86	11	O	128.9	129.1	Sell	1 570 451	8523	LSE
14:59:41	128.86	6	O	128.9	129.1	Sell	1 570 440	8522	LSE
14:59:41	128.86	2	O	128.9	129.1	Sell	1 570 434	8521	LSE
14:59:41	128.86	3	O	128.9	129.1	Sell	1 570 432	8520	LSE
14:59:41	128.86	6	O	128.9	129.1	Sell	1 570 429	8519	LSE
14:59:41	128.86	6	O	128.9	129.1	Sell	1 570 423	8518	LSE
14:59:41	128.86	2	O	128.9	129.1	Sell	1 570 417	8517	LSE
14:59:41	128.86	16	O	128.9	129.1	Sell	1 570 415	8516	LSE
14:59:41	128.86	7	O	128.9	129.1	Sell	1 570 399	8515	LSE
14:59:41	128.86	3	O	128.9	129.1	Sell	1 570 392	8514	LSE
14:59:41	128.86	6	O	128.9	129.1	Sell	1 570 389	8513	LSE
14:59:41	128.86	4	O	128.9	129.1	Sell	1 570 383	8512	LSE
14:59:41	128.86	3	O	128.9	129.1	Sell	1 570 379	8511	LSE
14:59:41	128.86	4	O	128.9	129.1	Sell	1 570 376	8510	LSE
14:59:41	128.86	1	O	128.9	129.1	Sell	1 570 372	8509	LSE
14:59:41	128.86	7	O	128.9	129.1	Sell	1 570 371	8508	LSE
14:59:41	128.86	4	O	128.9	129.1	Sell	1 570 364	8507	LSE
14:59:41	128.86	4	O	128.9	129.1	Sell	1 570 360	8506	LSE
14:59:41	128.86	1	O	128.9	129.1	Sell	1 570 356	8505	LSE
14:59:41	128.86	1	O	128.9	129.1	Sell	1 570 355	8504	LSE
14:59:41	128.86	3	O	128.9	129.1	Sell	1 570 354	8503	LSE
14:59:41	128.86	6	O	128.9	129.1	Sell	1 570 351	8502	LSE
14:59:41	128.86	7	O	128.9	129.1	Sell	1 570 345	8501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX)

Dernières transactions BBOX
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX) Transactions

Tritax Big Box Reit Plc (BBOX)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BBOX Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BBOX
Retardé de 15 minutes