Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:06 | 4837.0 | 55 | AT | 4835.0 | 4837.0 | Buy | 1 000 141 | 9701 | LSE | |
| 16:00:06 | 4837.0 | 65 | AT | 4835.0 | 4837.0 | Buy | 1 000 086 | 9700 | LSE | |
| 16:00:04 | 4836.0 | 39 | AT | 4836.0 | 4837.0 | Sell | 1 000 021 | 9699 | LSE | |
| 16:00:04 | 4836.5 | 39 | AT | 4835.0 | 4836.5 | Buy | 999 982 | 9698 | LSE | |
| 16:00:04 | 4836.0 | 33 | AT | 4836.0 | 4836.5 | Sell | 999 943 | 9697 | LSE | |
| 16:00:04 | 4836.0 | 129 | AT | 4834.5 | 4836.0 | Buy | 999 910 | 9696 | LSE | |
| 16:00:04 | 4836.0 | 29 | AT | 4834.5 | 4836.0 | Buy | 999 781 | 9695 | LSE | |
| 16:00:03 | 4835.0 | 36 | AT | 4835.0 | 4837.0 | Sell | 999 752 | 9694 | LSE | |
| 16:00:03 | 4835.0 | 53 | AT | 4835.0 | 4837.0 | Sell | 999 716 | 9693 | LSE | |
| 16:00:03 | 4835.0 | 29 | AT | 4835.0 | 4837.0 | Sell | 999 663 | 9692 | LSE | |
| 16:00:03 | 4836.0 | 129 | AT | 4834.5 | 4836.0 | Buy | 999 634 | 9691 | LSE | |
| 16:00:03 | 4836.0 | 110 | AT | 4834.5 | 4836.0 | Buy | 999 505 | 9690 | LSE | |
| 16:00:03 | 4836.0 | 53 | AT | 4834.5 | 4836.0 | Buy | 999 395 | 9689 | LSE | |
| 16:00:03 | 4835.0 | 37 | AT | 4835.0 | 4836.5 | Sell | 999 342 | 9688 | LSE | |
| 16:00:03 | 4835.0 | 33 | AT | 4835.0 | 4836.5 | Sell | 999 305 | 9687 | LSE | |
| 16:00:02 | 4835.0 | 36 | AT | 4833.0 | 4835.0 | Buy | 999 272 | 9686 | LSE | |
| 16:00:02 | 4835.0 | 55 | AT | 4833.0 | 4835.0 | Buy | 999 236 | 9685 | LSE | |
| 16:00:02 | 4833.5 | 94 | AT | 4832.5 | 4833.5 | Buy | 999 181 | 9684 | LSE | |
| 16:00:02 | 4833.5 | 11 | AT | 4832.5 | 4833.5 | Buy | 999 087 | 9683 | LSE | |
| 16:00:02 | 4833.5 | 4 | AT | 4832.5 | 4833.5 | Buy | 999 076 | 9682 | LSE | |
| 16:00:02 | 4833.5 | 168 | AT | 4832.5 | 4833.5 | Buy | 999 072 | 9681 | LSE | |
| 16:00:02 | 4833.5 | 246 | AT | 4832.5 | 4833.5 | Buy | 998 904 | 9680 | LSE | |
| 16:00:02 | 4833.5 | 57 | AT | 4832.5 | 4833.5 | Buy | 998 658 | 9679 | LSE | |
| 16:00:02 | 4833.5 | 129 | AT | 4832.5 | 4833.5 | Buy | 998 601 | 9678 | LSE | |
| 16:00:02 | 4833.5 | 300 | AT | 4832.5 | 4833.5 | Buy | 998 472 | 9677 | LSE | |
| 16:00:02 | 4833.0 | 107 | AT | 4832.0 | 4833.0 | Buy | 998 172 | 9676 | LSE | |
| 16:00:02 | 4833.0 | 36 | AT | 4832.0 | 4833.0 | Buy | 998 065 | 9675 | LSE | |
| 16:00:02 | 4833.0 | 120 | AT | 4832.0 | 4833.0 | Buy | 998 029 | 9674 | LSE | |
| 16:00:02 | 4833.0 | 170 | AT | 4832.0 | 4833.0 | Buy | 997 909 | 9673 | LSE | |
| 15:59:50 | 4833.006 | 41 | O | 4831.5 | 4833.0 | Buy | 997 739 | 9672 | LSE | |
| 15:59:44 | 4832.5 | 173 | AT | 4832.5 | 4833.5 | Sell | 997 698 | 9671 | LSE | |
| 15:59:44 | 4832.5 | 173 | AT | 4832.5 | 4833.5 | Sell | 997 525 | 9670 | LSE | |
| 15:59:24 | 4832.5 | 47 | AT | 4831.5 | 4832.5 | Buy | 997 352 | 9669 | LSE | |
| 15:59:24 | 4832.0 | 42 | AT | 4831.5 | 4832.0 | Buy | 997 305 | 9668 | LSE | |
| 15:59:24 | 4832.0 | 62 | AT | 4831.5 | 4832.0 | Buy | 997 263 | 9667 | LSE | |
| 15:59:24 | 4832.0 | 58 | AT | 4831.5 | 4832.0 | Buy | 997 201 | 9666 | LSE | |
| 15:59:24 | 4832.0 | 57 | AT | 4831.5 | 4832.0 | Buy | 997 143 | 9665 | LSE | |
| 15:59:24 | 4832.0 | 54 | AT | 4831.5 | 4832.0 | Buy | 997 086 | 9664 | LSE | |
| 15:59:24 | 4831.5 | 53 | AT | 4831.0 | 4831.5 | Buy | 997 032 | 9663 | LSE | |
| 15:59:24 | 4831.5 | 39 | AT | 4831.0 | 4831.5 | Buy | 996 979 | 9662 | LSE | |
| 15:59:24 | 4831.5 | 128 | AT | 4831.0 | 4831.5 | Buy | 996 940 | 9661 | LSE | |
| 15:59:24 | 4831.5 | 39 | AT | 4831.0 | 4831.5 | Buy | 996 812 | 9660 | LSE | |
| 15:59:24 | 4831.5 | 13 | AT | 4831.0 | 4831.5 | Buy | 996 773 | 9659 | LSE | |
| 15:59:24 | 4831.5 | 81 | AT | 4830.5 | 4831.5 | Buy | 996 760 | 9658 | LSE | |
| 15:59:24 | 4831.5 | 79 | AT | 4830.5 | 4831.5 | Buy | 996 679 | 9657 | LSE | |
| 15:59:24 | 4831.5 | 56 | AT | 4830.5 | 4831.5 | Buy | 996 600 | 9656 | LSE | |
| 15:58:43 | 4831.0 | 50 | AT | 4831.0 | 4832.0 | Sell | 996 544 | 9655 | LSE | |
| 15:58:41 | 4832.0 | 22 | AT | 4832.0 | 4832.5 | Sell | 996 494 | 9654 | LSE | |
| 15:58:41 | 4832.0 | 268 | AT | 4832.0 | 4832.5 | Sell | 996 472 | 9653 | LSE | |
| 15:58:41 | 4832.0 | 11 | AT | 4832.0 | 4832.5 | Sell | 996 204 | 9652 | LSE | |
| 15:58:40 | 4845.5 | 1000 | O | 4832.0 | 4832.5 | Buy | 996 193 | 9651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
