Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:33 | 11598.0 | 40 | AT | 11598.0 | 11602.0 | Sell | 70 222 | 801 | LSE | |
| 09:10:33 | 11598.0 | 50 | AT | 11598.0 | 11602.0 | Sell | 70 182 | 800 | LSE | |
| 09:10:33 | 11600.0 | 101 | AT | 11600.0 | 11602.0 | Sell | 70 132 | 799 | LSE | |
| 09:10:33 | 11600.0 | 96 | AT | 11600.0 | 11602.0 | Sell | 70 031 | 798 | LSE | |
| 09:10:33 | 11600.0 | 96 | AT | 11600.0 | 11602.0 | Sell | 69 935 | 797 | LSE | |
| 09:10:32 | 11600.0 | 101 | AT | 11600.0 | 11604.0 | Sell | 69 839 | 796 | LSE | |
| 09:10:32 | 11600.0 | 31 | AT | 11600.0 | 11602.0 | Sell | 69 738 | 795 | LSE | |
| 09:10:32 | 11600.0 | 150 | AT | 11600.0 | 11602.0 | Sell | 69 707 | 794 | LSE | |
| 09:10:32 | 11600.0 | 42 | AT | 11600.0 | 11602.0 | Sell | 69 557 | 793 | LSE | |
| 09:10:31 | 11600.0 | 32 | AT | 11600.0 | 11602.0 | Sell | 69 515 | 792 | LSE | |
| 09:10:31 | 11600.0 | 61 | AT | 11598.0 | 11602.0 | 69 483 | 791 | LSE | ||
| 09:10:31 | 11600.0 | 32 | AT | 11600.0 | 11602.0 | Sell | 69 422 | 790 | LSE | |
| 09:10:31 | 11600.0 | 20 | AT | 11600.0 | 11602.0 | Sell | 69 390 | 789 | LSE | |
| 09:10:31 | 11600.0 | 36 | AT | 11600.0 | 11602.0 | Sell | 69 370 | 788 | LSE | |
| 09:10:31 | 11600.0 | 109 | AT | 11600.0 | 11602.0 | Sell | 69 334 | 787 | LSE | |
| 09:10:31 | 11600.0 | 23 | AT | 11598.0 | 11602.0 | 69 225 | 786 | LSE | ||
| 09:10:31 | 11600.0 | 109 | AT | 11600.0 | 11602.0 | Sell | 69 202 | 785 | LSE | |
| 09:10:31 | 11600.0 | 88 | AT | 11600.0 | 11602.0 | Sell | 69 093 | 784 | LSE | |
| 09:10:31 | 11600.0 | 1 | AT | 11598.0 | 11604.0 | Sell | 69 005 | 783 | LSE | |
| 09:10:31 | 11600.0 | 65 | AT | 11600.0 | 11604.0 | Sell | 69 004 | 782 | LSE | |
| 09:10:31 | 11600.0 | 132 | AT | 11600.0 | 11604.0 | Sell | 68 939 | 781 | LSE | |
| 09:10:31 | 11600.0 | 35 | AT | 11600.0 | 11606.0 | Sell | 68 807 | 780 | LSE | |
| 09:10:31 | 11600.0 | 31 | AT | 11600.0 | 11606.0 | Sell | 68 772 | 779 | LSE | |
| 09:10:31 | 11600.0 | 12 | AT | 11600.0 | 11606.0 | Sell | 68 741 | 778 | LSE | |
| 09:10:31 | 11600.0 | 31 | AT | 11600.0 | 11606.0 | Sell | 68 729 | 777 | LSE | |
| 09:10:31 | 11600.0 | 23 | AT | 11600.0 | 11606.0 | Sell | 68 698 | 776 | LSE | |
| 09:10:31 | 11600.0 | 174 | AT | 11600.0 | 11606.0 | Sell | 68 675 | 775 | LSE | |
| 09:10:30 | 11604.0 | 16 | AT | 11600.0 | 11604.0 | Buy | 68 501 | 774 | LSE | |
| 09:10:30 | 11604.0 | 2 | AT | 11600.0 | 11604.0 | Buy | 68 485 | 773 | LSE | |
| 09:10:30 | 11604.0 | 49 | AT | 11600.0 | 11604.0 | Buy | 68 483 | 772 | LSE | |
| 09:10:30 | 11604.0 | 14 | AT | 11600.0 | 11604.0 | Buy | 68 434 | 771 | LSE | |
| 09:10:30 | 11604.0 | 31 | AT | 11600.0 | 11604.0 | Buy | 68 420 | 770 | LSE | |
| 09:10:30 | 11600.0 | 91 | AT | 11590.0 | 11600.0 | Buy | 68 389 | 769 | LSE | |
| 09:10:30 | 11600.0 | 42 | AT | 11590.0 | 11600.0 | Buy | 68 298 | 768 | LSE | |
| 09:10:30 | 11600.0 | 43 | AT | 11590.0 | 11600.0 | Buy | 68 256 | 767 | LSE | |
| 09:10:30 | 11600.0 | 34 | AT | 11590.0 | 11600.0 | Buy | 68 213 | 766 | LSE | |
| 09:10:30 | 11600.0 | 55 | AT | 11590.0 | 11600.0 | Buy | 68 179 | 765 | LSE | |
| 09:10:30 | 11600.0 | 53 | AT | 11590.0 | 11600.0 | Buy | 68 124 | 764 | LSE | |
| 09:10:30 | 11600.0 | 55 | AT | 11590.0 | 11600.0 | Buy | 68 071 | 763 | LSE | |
| 09:10:30 | 11598.0 | 200 | AT | 11590.0 | 11598.0 | Buy | 68 016 | 762 | LSE | |
| 09:10:30 | 11598.0 | 93 | AT | 11590.0 | 11598.0 | Buy | 67 816 | 761 | LSE | |
| 09:10:30 | 11598.0 | 50 | AT | 11590.0 | 11598.0 | Buy | 67 723 | 760 | LSE | |
| 09:10:30 | 11598.0 | 50 | AT | 11590.0 | 11598.0 | Buy | 67 673 | 759 | LSE | |
| 09:10:30 | 11598.0 | 56 | AT | 11590.0 | 11598.0 | Buy | 67 623 | 758 | LSE | |
| 09:10:30 | 11598.0 | 51 | AT | 11590.0 | 11598.0 | Buy | 67 567 | 757 | LSE | |
| 09:10:30 | 11598.0 | 50 | AT | 11590.0 | 11598.0 | Buy | 67 516 | 756 | LSE | |
| 09:10:30 | 11598.0 | 60 | AT | 11590.0 | 11598.0 | Buy | 67 466 | 755 | LSE | |
| 09:10:30 | 11598.0 | 55 | AT | 11590.0 | 11598.0 | Buy | 67 406 | 754 | LSE | |
| 09:10:30 | 11596.0 | 90 | AT | 11590.0 | 11596.0 | Buy | 67 351 | 753 | LSE | |
| 09:10:30 | 11596.0 | 34 | AT | 11590.0 | 11596.0 | Buy | 67 261 | 752 | LSE | |
| 09:10:30 | 11596.0 | 55 | AT | 11590.0 | 11596.0 | Buy | 67 227 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
