Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:45 | 11600.0 | 87 | AT | 11600.0 | 11602.0 | Sell | 116 459 | 1601 | LSE | |
| 09:33:45 | 11602.0 | 25 | AT | 11598.0 | 11602.0 | Buy | 116 372 | 1600 | LSE | |
| 09:33:45 | 11600.0 | 19 | AT | 11600.0 | 11602.0 | Sell | 116 347 | 1599 | LSE | |
| 09:33:38 | 11600.0 | 22 | AT | 11600.0 | 11606.0 | Sell | 116 328 | 1598 | LSE | |
| 09:33:33 | 11600.665 | 18 | O | 11600.0 | 11606.0 | Sell | 116 306 | 1597 | LSE | |
| 09:33:19 | 11598.0 | 22 | AT | 11598.0 | 11604.0 | Sell | 116 288 | 1596 | LSE | |
| 09:33:11 | 11600.0 | 50 | AT | 11600.0 | 11602.0 | Sell | 116 266 | 1595 | LSE | |
| 09:33:11 | 11600.0 | 3 | AT | 11600.0 | 11602.0 | Sell | 116 216 | 1594 | LSE | |
| 09:33:01 | 11602.0 | 22 | AT | 11602.0 | 11606.0 | Sell | 116 213 | 1593 | LSE | |
| 09:33:00 | 11604.0 | 3 | AT | 11600.0 | 11604.0 | Buy | 116 191 | 1592 | LSE | |
| 09:33:00 | 11604.0 | 50 | AT | 11600.0 | 11604.0 | Buy | 116 188 | 1591 | LSE | |
| 09:33:00 | 11602.0 | 80 | AT | 11600.0 | 11602.0 | Buy | 116 138 | 1590 | LSE | |
| 09:33:00 | 11602.0 | 19 | AT | 11602.0 | 11604.0 | Sell | 116 058 | 1589 | LSE | |
| 09:33:00 | 11602.0 | 28 | AT | 11602.0 | 11604.0 | Sell | 116 039 | 1588 | LSE | |
| 09:32:43 | 11602.0 | 22 | AT | 11602.0 | 11606.0 | Sell | 116 011 | 1587 | LSE | |
| 09:32:40 | 11604.0 | 100 | O | 11602.0 | 11604.0 | Buy | 115 989 | 1586 | LSE | |
| 09:32:31 | 11602.0 | 1 | AT | 11598.0 | 11602.0 | Buy | 115 889 | 1585 | LSE | |
| 09:32:26 | 11600.668 | 30 | O | 11598.0 | 11602.0 | Buy | 115 888 | 1584 | LSE | |
| 09:32:25 | 11614.0 | 100 | O | 11598.0 | 11602.0 | Buy | 115 858 | 1583 | LSE | |
| 09:32:24 | 11598.0 | 22 | AT | 11598.0 | 11602.0 | Sell | 115 758 | 1582 | LSE | |
| 09:32:13 | 11602.0 | 89 | AT | 11602.0 | 11604.0 | Sell | 115 736 | 1581 | LSE | |
| 09:32:13 | 11604.0 | 90 | AT | 11604.0 | 11606.0 | Sell | 115 647 | 1580 | LSE | |
| 09:32:13 | 11604.0 | 117 | AT | 11604.0 | 11606.0 | Sell | 115 557 | 1579 | LSE | |
| 09:32:12 | 11606.0 | 33 | AT | 11606.0 | 11608.0 | Sell | 115 440 | 1578 | LSE | |
| 09:32:08 | 11607.775 | 18 | O | 11606.0 | 11610.0 | Sell | 115 407 | 1577 | LSE | |
| 09:32:06 | 11606.0 | 3 | AT | 11606.0 | 11610.0 | Sell | 115 389 | 1576 | LSE | |
| 09:32:06 | 11606.0 | 53 | AT | 11606.0 | 11610.0 | Sell | 115 386 | 1575 | LSE | |
| 09:32:06 | 11606.0 | 11 | AT | 11606.0 | 11610.0 | Sell | 115 333 | 1574 | LSE | |
| 09:32:06 | 11606.0 | 22 | AT | 11606.0 | 11610.0 | Sell | 115 322 | 1573 | LSE | |
| 09:32:04 | 11607.48 | 68 | O | 11606.0 | 11610.0 | Sell | 115 300 | 1572 | LSE | |
| 09:32:02 | 11608.0 | 53 | AT | 11608.0 | 11610.0 | Sell | 115 232 | 1571 | LSE | |
| 09:32:02 | 11608.0 | 28 | AT | 11608.0 | 11610.0 | Sell | 115 179 | 1570 | LSE | |
| 09:32:01 | 11608.0 | 68 | AT | 11606.0 | 11608.0 | Buy | 115 151 | 1569 | LSE | |
| 09:31:47 | 11604.0 | 22 | AT | 11604.0 | 11608.0 | Sell | 115 083 | 1568 | LSE | |
| 09:31:45 | 11608.0 | 49 | AT | 11608.0 | 11610.0 | Sell | 115 061 | 1567 | LSE | |
| 09:31:45 | 11608.0 | 75 | AT | 11608.0 | 11610.0 | Sell | 115 012 | 1566 | LSE | |
| 09:31:45 | 11608.0 | 19 | AT | 11608.0 | 11610.0 | Sell | 114 937 | 1565 | LSE | |
| 09:31:45 | 11610.0 | 24 | AT | 11610.0 | 11612.0 | Sell | 114 918 | 1564 | LSE | |
| 09:31:45 | 11610.0 | 38 | AT | 11610.0 | 11612.0 | Sell | 114 894 | 1563 | LSE | |
| 09:31:44 | 11612.0 | 50 | AT | 11608.0 | 11612.0 | Buy | 114 856 | 1562 | LSE | |
| 09:31:44 | 11612.0 | 87 | AT | 11608.0 | 11612.0 | Buy | 114 806 | 1561 | LSE | |
| 09:31:44 | 11610.0 | 54 | AT | 11610.0 | 11614.0 | Sell | 114 719 | 1560 | LSE | |
| 09:31:44 | 11612.0 | 50 | AT | 11610.0 | 11612.0 | Buy | 114 665 | 1559 | LSE | |
| 09:31:44 | 11612.0 | 87 | AT | 11610.0 | 11612.0 | Buy | 114 615 | 1558 | LSE | |
| 09:31:44 | 11612.0 | 24 | AT | 11612.0 | 11614.0 | Sell | 114 528 | 1557 | LSE | |
| 09:31:44 | 11612.0 | 96 | AT | 11612.0 | 11614.0 | Sell | 114 504 | 1556 | LSE | |
| 09:31:44 | 11612.0 | 5 | AT | 11610.0 | 11612.0 | Buy | 114 408 | 1555 | LSE | |
| 09:31:44 | 11612.0 | 35 | AT | 11610.0 | 11612.0 | Buy | 114 403 | 1554 | LSE | |
| 09:31:44 | 11612.0 | 35 | AT | 11610.0 | 11612.0 | Buy | 114 368 | 1553 | LSE | |
| 09:31:41 | 11608.0 | 227 | AT | 11608.0 | 11610.0 | Sell | 114 333 | 1552 | LSE | |
| 09:31:41 | 11608.0 | 37 | AT | 11608.0 | 11610.0 | Sell | 114 106 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
