Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:29 | 11606.0 | 218 | AT | 11604.0 | 11606.0 | Buy | 1 712 955 | 6651 | LSE | |
| 13:59:29 | 11606.0 | 26 | AT | 11604.0 | 11606.0 | Buy | 1 712 737 | 6650 | LSE | |
| 13:59:29 | 11604.0 | 107 | AT | 11602.0 | 11604.0 | Buy | 1 712 711 | 6649 | LSE | |
| 13:59:29 | 11604.0 | 116 | AT | 11602.0 | 11604.0 | Buy | 1 712 604 | 6648 | LSE | |
| 13:59:29 | 11604.0 | 39 | AT | 11602.0 | 11604.0 | Buy | 1 712 488 | 6647 | LSE | |
| 13:59:00 | 11604.0 | 1 | AT | 11602.0 | 11604.0 | Buy | 1 712 449 | 6646 | LSE | |
| 13:59:00 | 11604.0 | 43 | AT | 11602.0 | 11604.0 | Buy | 1 712 448 | 6645 | LSE | |
| 13:58:59 | 11602.0 | 3 | AT | 11600.0 | 11602.0 | Buy | 1 712 405 | 6644 | LSE | |
| 13:58:59 | 11602.0 | 2 | AT | 11600.0 | 11602.0 | Buy | 1 712 402 | 6643 | LSE | |
| 13:58:58 | 11604.504 | 43 | O | 11600.0 | 11604.0 | Buy | 1 712 400 | 6642 | LSE | |
| 13:58:55 | 11602.0 | 23 | AT | 11602.0 | 11606.0 | Sell | 1 712 357 | 6641 | LSE | |
| 13:58:55 | 11602.0 | 110 | AT | 11602.0 | 11606.0 | Sell | 1 712 334 | 6640 | LSE | |
| 13:58:55 | 11602.0 | 109 | AT | 11602.0 | 11606.0 | Sell | 1 712 224 | 6639 | LSE | |
| 13:58:22 | 11604.0 | 19 | AT | 11604.0 | 11606.0 | Sell | 1 712 115 | 6638 | LSE | |
| 13:58:11 | 11604.0 | 39 | AT | 11604.0 | 11606.0 | Sell | 1 712 096 | 6637 | LSE | |
| 13:57:58 | 11604.0 | 9 | AT | 11604.0 | 11606.0 | Sell | 1 712 057 | 6636 | LSE | |
| 13:57:58 | 11604.0 | 158 | AT | 11604.0 | 11606.0 | Sell | 1 712 048 | 6635 | LSE | |
| 13:57:58 | 11604.0 | 42 | AT | 11604.0 | 11606.0 | Sell | 1 711 890 | 6634 | LSE | |
| 13:57:52 | 11606.0 | 26 | AT | 11604.0 | 11606.0 | Buy | 1 711 848 | 6633 | LSE | |
| 13:57:42 | 11604.0 | 31 | AT | 11602.0 | 11604.0 | Buy | 1 711 822 | 6632 | LSE | |
| 13:57:14 | 11602.0 | 42 | AT | 11602.0 | 11606.0 | Sell | 1 711 791 | 6631 | LSE | |
| 13:57:14 | 11602.0 | 48 | AT | 11602.0 | 11606.0 | Sell | 1 711 749 | 6630 | LSE | |
| 13:57:08 | 11600.04 | 76 | O | 11600.0 | 11604.0 | Sell | 1 711 701 | 6629 | LSE | |
| 13:57:07 | 11604.0 | 1 | O | 11600.0 | 11604.0 | Buy | 1 711 625 | 6628 | LSE | |
| 13:56:56 | 11602.0 | 26 | AT | 11602.0 | 11604.0 | Sell | 1 711 624 | 6627 | LSE | |
| 13:56:45 | 11604.0 | 18 | AT | 11604.0 | 11606.0 | Sell | 1 711 598 | 6626 | LSE | |
| 13:56:45 | 11604.0 | 70 | AT | 11604.0 | 11606.0 | Sell | 1 711 580 | 6625 | LSE | |
| 13:56:45 | 11604.0 | 233 | AT | 11602.0 | 11604.0 | Buy | 1 711 510 | 6624 | LSE | |
| 13:56:45 | 11604.0 | 100 | AT | 11602.0 | 11604.0 | Buy | 1 711 277 | 6623 | LSE | |
| 13:56:45 | 11604.0 | 133 | AT | 11602.0 | 11604.0 | Buy | 1 711 177 | 6622 | LSE | |
| 13:55:46 | 11600.0 | 48 | AT | 11598.0 | 11600.0 | Buy | 1 711 044 | 6621 | LSE | |
| 13:55:42 | 11598.0 | 70 | AT | 11598.0 | 11600.0 | Sell | 1 710 996 | 6620 | LSE | |
| 13:55:42 | 11598.0 | 35 | AT | 11598.0 | 11600.0 | Sell | 1 710 926 | 6619 | LSE | |
| 13:55:42 | 11598.0 | 39 | AT | 11598.0 | 11600.0 | Sell | 1 710 891 | 6618 | LSE | |
| 13:55:42 | 11598.0 | 32 | AT | 11598.0 | 11600.0 | Sell | 1 710 852 | 6617 | LSE | |
| 13:55:42 | 11598.0 | 110 | AT | 11598.0 | 11600.0 | Sell | 1 710 820 | 6616 | LSE | |
| 13:55:42 | 11598.0 | 32 | AT | 11598.0 | 11600.0 | Sell | 1 710 710 | 6615 | LSE | |
| 13:55:42 | 11598.0 | 141 | AT | 11598.0 | 11600.0 | Sell | 1 710 678 | 6614 | LSE | |
| 13:55:42 | 11598.0 | 136 | AT | 11598.0 | 11600.0 | Sell | 1 710 537 | 6613 | LSE | |
| 13:55:42 | 11598.0 | 36 | AT | 11598.0 | 11602.0 | Sell | 1 710 401 | 6612 | LSE | |
| 13:55:42 | 11598.0 | 24 | AT | 11598.0 | 11602.0 | Sell | 1 710 365 | 6611 | LSE | |
| 13:55:42 | 11598.0 | 82 | AT | 11598.0 | 11602.0 | Sell | 1 710 341 | 6610 | LSE | |
| 13:55:22 | 11600.744 | 6 | O | 11598.0 | 11602.0 | Buy | 1 710 259 | 6609 | LSE | |
| 13:55:14 | 11600.0 | 50 | AT | 11598.0 | 11600.0 | Buy | 1 710 253 | 6608 | LSE | |
| 13:55:14 | 11600.0 | 141 | AT | 11598.0 | 11600.0 | Buy | 1 710 203 | 6607 | LSE | |
| 13:55:14 | 11602.0 | 31 | AT | 11602.0 | 11606.0 | Sell | 1 710 062 | 6606 | LSE | |
| 13:55:14 | 11602.0 | 3 | AT | 11602.0 | 11606.0 | Sell | 1 710 031 | 6605 | LSE | |
| 13:55:14 | 11602.0 | 38 | AT | 11602.0 | 11606.0 | Sell | 1 710 028 | 6604 | LSE | |
| 13:55:14 | 11602.0 | 96 | AT | 11602.0 | 11606.0 | Sell | 1 709 990 | 6603 | LSE | |
| 13:55:01 | 11604.0 | 55 | AT | 11602.0 | 11604.0 | Buy | 1 709 894 | 6602 | LSE | |
| 13:55:01 | 11604.0 | 64 | AT | 11602.0 | 11604.0 | Buy | 1 709 839 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
