Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:02 | 11602.0 | 95 | AT | 11602.0 | 11604.0 | Sell | 381 678 | 5901 | LSE | |
| 13:14:02 | 11602.0 | 88 | AT | 11602.0 | 11604.0 | Sell | 381 583 | 5900 | LSE | |
| 13:14:02 | 11602.0 | 139 | AT | 11602.0 | 11604.0 | Sell | 381 495 | 5899 | LSE | |
| 13:14:02 | 11602.0 | 96 | AT | 11602.0 | 11604.0 | Sell | 381 356 | 5898 | LSE | |
| 13:14:02 | 11602.0 | 50 | AT | 11600.0 | 11602.0 | Buy | 381 260 | 5897 | LSE | |
| 13:14:02 | 11602.0 | 41 | AT | 11598.0 | 11602.0 | Buy | 381 210 | 5896 | LSE | |
| 13:14:02 | 11602.0 | 25 | AT | 11598.0 | 11602.0 | Buy | 381 169 | 5895 | LSE | |
| 13:14:02 | 11602.0 | 50 | AT | 11598.0 | 11602.0 | Buy | 381 144 | 5894 | LSE | |
| 13:14:02 | 11602.0 | 52 | AT | 11598.0 | 11602.0 | Buy | 381 094 | 5893 | LSE | |
| 13:14:02 | 11602.0 | 89 | AT | 11598.0 | 11602.0 | Buy | 381 042 | 5892 | LSE | |
| 13:14:02 | 11602.0 | 34 | AT | 11598.0 | 11602.0 | Buy | 380 953 | 5891 | LSE | |
| 13:14:02 | 11602.0 | 50 | AT | 11598.0 | 11602.0 | Buy | 380 919 | 5890 | LSE | |
| 13:14:02 | 11600.0 | 50 | AT | 11598.0 | 11600.0 | Buy | 380 869 | 5889 | LSE | |
| 13:14:02 | 11600.0 | 60 | AT | 11598.0 | 11600.0 | Buy | 380 819 | 5888 | LSE | |
| 13:14:02 | 11600.0 | 10 | AT | 11598.0 | 11600.0 | Buy | 380 759 | 5887 | LSE | |
| 13:14:02 | 11600.0 | 66 | AT | 11598.0 | 11600.0 | Buy | 380 749 | 5886 | LSE | |
| 13:14:02 | 11598.0 | 95 | AT | 11598.0 | 11602.0 | Sell | 380 683 | 5885 | LSE | |
| 13:13:30 | 11602.0 | 10 | AT | 11602.0 | 11604.0 | Sell | 380 588 | 5884 | LSE | |
| 13:13:27 | 11606.0 | 64 | AT | 11606.0 | 11610.0 | Sell | 380 578 | 5883 | LSE | |
| 13:13:27 | 11606.0 | 144 | AT | 11606.0 | 11610.0 | Sell | 380 514 | 5882 | LSE | |
| 13:13:27 | 11606.0 | 55 | AT | 11606.0 | 11610.0 | Sell | 380 370 | 5881 | LSE | |
| 13:13:27 | 11606.0 | 136 | AT | 11606.0 | 11610.0 | Sell | 380 315 | 5880 | LSE | |
| 13:13:27 | 11606.0 | 10 | AT | 11606.0 | 11610.0 | Sell | 380 179 | 5879 | LSE | |
| 13:13:27 | 11606.0 | 140 | AT | 11606.0 | 11610.0 | Sell | 380 169 | 5878 | LSE | |
| 13:13:27 | 11606.0 | 60 | AT | 11606.0 | 11610.0 | Sell | 380 029 | 5877 | LSE | |
| 13:13:25 | 11606.0 | 17 | AT | 11604.0 | 11606.0 | Buy | 379 969 | 5876 | LSE | |
| 13:13:25 | 11604.0 | 18 | AT | 11602.0 | 11604.0 | Buy | 379 952 | 5875 | LSE | |
| 13:13:25 | 11602.0 | 42 | AT | 11600.0 | 11602.0 | Buy | 379 934 | 5874 | LSE | |
| 13:13:25 | 11602.0 | 50 | AT | 11600.0 | 11602.0 | Buy | 379 892 | 5873 | LSE | |
| 13:13:25 | 11602.0 | 55 | AT | 11598.0 | 11602.0 | Buy | 379 842 | 5872 | LSE | |
| 13:13:25 | 11602.0 | 50 | AT | 11598.0 | 11602.0 | Buy | 379 787 | 5871 | LSE | |
| 13:13:25 | 11602.0 | 66 | AT | 11598.0 | 11602.0 | Buy | 379 737 | 5870 | LSE | |
| 13:13:25 | 11602.0 | 100 | AT | 11598.0 | 11602.0 | Buy | 379 671 | 5869 | LSE | |
| 13:13:25 | 11600.0 | 10 | AT | 11598.0 | 11600.0 | Buy | 379 571 | 5868 | LSE | |
| 13:13:25 | 11598.0 | 18 | AT | 11598.0 | 11602.0 | Sell | 379 561 | 5867 | LSE | |
| 13:13:25 | 11598.0 | 42 | AT | 11598.0 | 11602.0 | Sell | 379 543 | 5866 | LSE | |
| 13:13:25 | 11598.0 | 66 | AT | 11598.0 | 11602.0 | Sell | 379 501 | 5865 | LSE | |
| 13:13:25 | 11598.0 | 34 | AT | 11598.0 | 11602.0 | Sell | 379 435 | 5864 | LSE | |
| 13:13:25 | 11598.0 | 24 | AT | 11598.0 | 11602.0 | Sell | 379 401 | 5863 | LSE | |
| 13:13:25 | 11598.0 | 39 | AT | 11598.0 | 11602.0 | Sell | 379 377 | 5862 | LSE | |
| 13:13:25 | 11598.0 | 51 | AT | 11598.0 | 11602.0 | Sell | 379 338 | 5861 | LSE | |
| 13:13:25 | 11598.0 | 120 | AT | 11598.0 | 11602.0 | Sell | 379 287 | 5860 | LSE | |
| 13:13:24 | 11600.0 | 96 | AT | 11600.0 | 11602.0 | Sell | 379 167 | 5859 | LSE | |
| 13:13:24 | 11600.0 | 9 | AT | 11598.0 | 11600.0 | Buy | 379 071 | 5858 | LSE | |
| 13:13:24 | 11600.0 | 29 | AT | 11598.0 | 11600.0 | Buy | 379 062 | 5857 | LSE | |
| 13:13:24 | 11600.0 | 50 | AT | 11598.0 | 11600.0 | Buy | 379 033 | 5856 | LSE | |
| 13:13:24 | 11598.0 | 29 | AT | 11596.0 | 11598.0 | Buy | 378 983 | 5855 | LSE | |
| 13:13:24 | 11598.0 | 77 | AT | 11596.0 | 11598.0 | Buy | 378 954 | 5854 | LSE | |
| 13:13:24 | 11598.0 | 11 | AT | 11596.0 | 11598.0 | Buy | 378 877 | 5853 | LSE | |
| 13:13:24 | 11598.0 | 95 | AT | 11596.0 | 11598.0 | Buy | 378 866 | 5852 | LSE | |
| 13:13:08 | 11596.0 | 29 | AT | 11594.0 | 11596.0 | Buy | 378 771 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
