Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:43 | 11604.604 | 60 | O | 11604.0 | 11606.0 | Sell | 326 368 | 5151 | LSE | |
| 12:42:26 | 11604.0 | 1 | O | 11604.0 | 11606.0 | Sell | 326 308 | 5150 | LSE | |
| 12:41:02 | 11605.74 | 19 | O | 11604.0 | 11606.0 | Buy | 326 307 | 5149 | LSE | |
| 12:40:56 | 11604.26 | 19 | O | 11604.0 | 11606.0 | Sell | 326 288 | 5148 | LSE | |
| 12:40:29 | 11604.0 | 5 | AT | 11604.0 | 11608.0 | Sell | 326 269 | 5147 | LSE | |
| 12:40:29 | 11604.0 | 34 | AT | 11604.0 | 11608.0 | Sell | 326 264 | 5146 | LSE | |
| 12:40:29 | 11604.0 | 54 | AT | 11604.0 | 11608.0 | Sell | 326 230 | 5145 | LSE | |
| 12:40:29 | 11604.0 | 29 | AT | 11604.0 | 11608.0 | Sell | 326 176 | 5144 | LSE | |
| 12:40:29 | 11604.0 | 77 | AT | 11604.0 | 11608.0 | Sell | 326 147 | 5143 | LSE | |
| 12:40:29 | 11604.0 | 50 | AT | 11604.0 | 11608.0 | Sell | 326 070 | 5142 | LSE | |
| 12:40:29 | 11606.0 | 19 | AT | 11606.0 | 11608.0 | Sell | 326 020 | 5141 | LSE | |
| 12:40:29 | 11606.0 | 15 | AT | 11606.0 | 11608.0 | Sell | 326 001 | 5140 | LSE | |
| 12:40:29 | 11606.0 | 41 | AT | 11606.0 | 11608.0 | Sell | 325 986 | 5139 | LSE | |
| 12:40:29 | 11606.0 | 26 | AT | 11606.0 | 11608.0 | Sell | 325 945 | 5138 | LSE | |
| 12:40:29 | 11606.0 | 35 | AT | 11606.0 | 11608.0 | Sell | 325 919 | 5137 | LSE | |
| 12:40:29 | 11606.0 | 50 | AT | 11606.0 | 11608.0 | Sell | 325 884 | 5136 | LSE | |
| 12:40:22 | 11608.0 | 12 | O | 11606.0 | 11608.0 | Buy | 325 834 | 5135 | LSE | |
| 12:40:01 | 11607.518 | 17 | O | 11606.0 | 11608.0 | Buy | 325 822 | 5134 | LSE | |
| 12:39:50 | 11608.0 | 128 | AT | 11606.0 | 11608.0 | Buy | 325 805 | 5133 | LSE | |
| 12:39:50 | 11608.0 | 37 | AT | 11606.0 | 11608.0 | Buy | 325 677 | 5132 | LSE | |
| 12:39:50 | 11608.0 | 15 | AT | 11608.0 | 11610.0 | Sell | 325 640 | 5131 | LSE | |
| 12:39:50 | 11608.0 | 27 | AT | 11608.0 | 11610.0 | Sell | 325 625 | 5130 | LSE | |
| 12:39:50 | 11608.0 | 17 | AT | 11608.0 | 11610.0 | Sell | 325 598 | 5129 | LSE | |
| 12:39:50 | 11608.0 | 24 | AT | 11608.0 | 11610.0 | Sell | 325 581 | 5128 | LSE | |
| 12:39:28 | 11610.0 | 109 | AT | 11608.0 | 11610.0 | Buy | 325 557 | 5127 | LSE | |
| 12:39:28 | 11608.0 | 16 | AT | 11608.0 | 11610.0 | Sell | 325 448 | 5126 | LSE | |
| 12:39:28 | 11608.0 | 62 | AT | 11606.0 | 11608.0 | Buy | 325 432 | 5125 | LSE | |
| 12:39:28 | 11608.0 | 60 | AT | 11606.0 | 11608.0 | Buy | 325 370 | 5124 | LSE | |
| 12:39:28 | 11608.0 | 3 | AT | 11606.0 | 11608.0 | Buy | 325 310 | 5123 | LSE | |
| 12:39:28 | 11608.0 | 104 | AT | 11606.0 | 11608.0 | Buy | 325 307 | 5122 | LSE | |
| 12:39:28 | 11608.0 | 74 | AT | 11606.0 | 11608.0 | Buy | 325 203 | 5121 | LSE | |
| 12:39:28 | 11608.0 | 26 | AT | 11606.0 | 11608.0 | Buy | 325 129 | 5120 | LSE | |
| 12:39:28 | 11608.0 | 2 | AT | 11606.0 | 11608.0 | Buy | 325 103 | 5119 | LSE | |
| 12:39:28 | 11608.0 | 32 | AT | 11606.0 | 11608.0 | Buy | 325 101 | 5118 | LSE | |
| 12:39:28 | 11608.0 | 31 | AT | 11606.0 | 11608.0 | Buy | 325 069 | 5117 | LSE | |
| 12:39:03 | 11606.0 | 15 | AT | 11606.0 | 11608.0 | Sell | 325 038 | 5116 | LSE | |
| 12:38:23 | 11606.0 | 4 | AT | 11604.0 | 11606.0 | Buy | 325 023 | 5115 | LSE | |
| 12:38:23 | 11605.4 | 10 | O | 11604.0 | 11606.0 | Buy | 325 019 | 5114 | LSE | |
| 12:37:45 | 11604.0 | 28 | AT | 11604.0 | 11606.0 | Sell | 325 009 | 5113 | LSE | |
| 12:37:45 | 11604.0 | 68 | AT | 11604.0 | 11606.0 | Sell | 324 981 | 5112 | LSE | |
| 12:37:45 | 11604.0 | 19 | AT | 11604.0 | 11606.0 | Sell | 324 913 | 5111 | LSE | |
| 12:37:40 | 11604.0 | 8 | AT | 11604.0 | 11608.0 | Sell | 324 894 | 5110 | LSE | |
| 12:37:40 | 11604.0 | 18 | AT | 11604.0 | 11608.0 | Sell | 324 886 | 5109 | LSE | |
| 12:37:40 | 11604.0 | 84 | AT | 11604.0 | 11608.0 | Sell | 324 868 | 5108 | LSE | |
| 12:37:40 | 11604.0 | 27 | AT | 11604.0 | 11608.0 | Sell | 324 784 | 5107 | LSE | |
| 12:37:20 | 11606.0 | 14 | AT | 11604.0 | 11606.0 | Buy | 324 757 | 5106 | LSE | |
| 12:37:20 | 11606.0 | 68 | AT | 11604.0 | 11606.0 | Buy | 324 743 | 5105 | LSE | |
| 12:37:20 | 11606.0 | 41 | AT | 11604.0 | 11606.0 | Buy | 324 675 | 5104 | LSE | |
| 12:36:44 | 11606.0 | 36 | AT | 11606.0 | 11608.0 | Sell | 324 634 | 5103 | LSE | |
| 12:36:44 | 11606.0 | 14 | AT | 11606.0 | 11608.0 | Sell | 324 598 | 5102 | LSE | |
| 12:36:44 | 11606.0 | 7 | AT | 11606.0 | 11608.0 | Sell | 324 584 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
