Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:30 | 11600.0 | 83 | AT | 11600.0 | 11602.0 | Sell | 133 068 | 1851 | LSE | |
| 09:40:22 | 11602.0 | 20 | AT | 11602.0 | 11604.0 | Sell | 132 985 | 1850 | LSE | |
| 09:40:05 | 11600.0 | 28 | AT | 11596.0 | 11600.0 | Buy | 132 965 | 1849 | LSE | |
| 09:40:05 | 11600.0 | 55 | AT | 11596.0 | 11600.0 | Buy | 132 937 | 1848 | LSE | |
| 09:40:05 | 11600.0 | 100 | AT | 11596.0 | 11600.0 | Buy | 132 882 | 1847 | LSE | |
| 09:40:05 | 11600.0 | 41 | AT | 11596.0 | 11600.0 | Buy | 132 782 | 1846 | LSE | |
| 09:40:05 | 11600.0 | 59 | AT | 11596.0 | 11600.0 | Buy | 132 741 | 1845 | LSE | |
| 09:40:01 | 11600.0 | 42 | AT | 11600.0 | 11602.0 | Sell | 132 682 | 1844 | LSE | |
| 09:40:01 | 11600.0 | 41 | AT | 11600.0 | 11602.0 | Sell | 132 640 | 1843 | LSE | |
| 09:40:01 | 11600.0 | 48 | AT | 11600.0 | 11602.0 | Sell | 132 599 | 1842 | LSE | |
| 09:40:01 | 11600.0 | 70 | AT | 11600.0 | 11602.0 | Sell | 132 551 | 1841 | LSE | |
| 09:40:01 | 11600.0 | 198 | AT | 11600.0 | 11602.0 | Sell | 132 481 | 1840 | LSE | |
| 09:40:01 | 11600.0 | 27 | AT | 11600.0 | 11604.0 | Sell | 132 283 | 1839 | LSE | |
| 09:40:00 | 11602.0 | 16 | AT | 11602.0 | 11606.0 | Sell | 132 256 | 1838 | LSE | |
| 09:39:58 | 11604.0 | 41 | AT | 11604.0 | 11608.0 | Sell | 132 240 | 1837 | LSE | |
| 09:39:58 | 11604.0 | 38 | AT | 11604.0 | 11608.0 | Sell | 132 199 | 1836 | LSE | |
| 09:39:58 | 11604.0 | 87 | AT | 11604.0 | 11608.0 | Sell | 132 161 | 1835 | LSE | |
| 09:39:51 | 11606.0 | 52 | AT | 11604.0 | 11606.0 | Buy | 132 074 | 1834 | LSE | |
| 09:39:51 | 11606.0 | 24 | AT | 11604.0 | 11606.0 | Buy | 132 022 | 1833 | LSE | |
| 09:39:51 | 11606.0 | 31 | AT | 11604.0 | 11606.0 | Buy | 131 998 | 1832 | LSE | |
| 09:39:51 | 11606.0 | 79 | AT | 11604.0 | 11606.0 | Buy | 131 967 | 1831 | LSE | |
| 09:39:51 | 11606.0 | 20 | AT | 11602.0 | 11606.0 | Buy | 131 888 | 1830 | LSE | |
| 09:39:31 | 11606.0 | 78 | AT | 11604.0 | 11608.0 | 131 868 | 1829 | LSE | ||
| 09:39:31 | 11606.0 | 99 | AT | 11604.0 | 11606.0 | Buy | 131 790 | 1828 | LSE | |
| 09:39:28 | 11602.0 | 22 | AT | 11602.0 | 11606.0 | Sell | 131 691 | 1827 | LSE | |
| 09:39:17 | 11602.0 | 38 | O | 11600.0 | 11606.0 | Sell | 131 669 | 1826 | LSE | |
| 09:39:16 | 11602.0 | 22 | AT | 11602.0 | 11606.0 | Sell | 131 631 | 1825 | LSE | |
| 09:39:16 | 11604.0 | 6 | AT | 11604.0 | 11606.0 | Sell | 131 609 | 1824 | LSE | |
| 09:39:10 | 11606.0 | 5 | O | 11604.0 | 11606.0 | Buy | 131 603 | 1823 | LSE | |
| 09:39:03 | 11608.0 | 20 | AT | 11608.0 | 11610.0 | Sell | 131 598 | 1822 | LSE | |
| 09:38:55 | 11608.0 | 100 | AT | 11606.0 | 11608.0 | Buy | 131 578 | 1821 | LSE | |
| 09:38:54 | 11608.0 | 20 | AT | 11606.0 | 11608.0 | Buy | 131 478 | 1820 | LSE | |
| 09:38:54 | 11608.0 | 100 | AT | 11606.0 | 11608.0 | Buy | 131 458 | 1819 | LSE | |
| 09:38:51 | 11604.0 | 22 | AT | 11604.0 | 11608.0 | Sell | 131 358 | 1818 | LSE | |
| 09:38:33 | 11604.0 | 22 | AT | 11604.0 | 11608.0 | Sell | 131 336 | 1817 | LSE | |
| 09:38:31 | 11606.0 | 103 | AT | 11606.0 | 11608.0 | Sell | 131 314 | 1816 | LSE | |
| 09:38:25 | 11608.0 | 43 | AT | 11608.0 | 11612.0 | Sell | 131 211 | 1815 | LSE | |
| 09:38:25 | 11608.0 | 19 | AT | 11608.0 | 11612.0 | Sell | 131 168 | 1814 | LSE | |
| 09:38:25 | 11608.0 | 28 | AT | 11608.0 | 11612.0 | Sell | 131 149 | 1813 | LSE | |
| 09:38:22 | 11610.0 | 172 | AT | 11608.0 | 11610.0 | Buy | 131 121 | 1812 | LSE | |
| 09:38:18 | 11608.0 | 3 | AT | 11606.0 | 11608.0 | Buy | 130 949 | 1811 | LSE | |
| 09:38:18 | 11606.0 | 29 | AT | 11606.0 | 11610.0 | Sell | 130 946 | 1810 | LSE | |
| 09:38:14 | 11606.0 | 22 | AT | 11606.0 | 11610.0 | Sell | 130 917 | 1809 | LSE | |
| 09:38:14 | 11608.0 | 29 | AT | 11608.0 | 11610.0 | Sell | 130 895 | 1808 | LSE | |
| 09:38:04 | 11608.0 | 30 | AT | 11608.0 | 11610.0 | Sell | 130 866 | 1807 | LSE | |
| 09:38:04 | 11610.0 | 30 | AT | 11610.0 | 11614.0 | Sell | 130 836 | 1806 | LSE | |
| 09:38:04 | 11610.0 | 43 | AT | 11610.0 | 11614.0 | Sell | 130 806 | 1805 | LSE | |
| 09:38:04 | 11610.0 | 43 | AT | 11610.0 | 11614.0 | Sell | 130 763 | 1804 | LSE | |
| 09:38:04 | 11610.0 | 50 | AT | 11610.0 | 11614.0 | Sell | 130 720 | 1803 | LSE | |
| 09:38:04 | 11610.0 | 76 | AT | 11610.0 | 11614.0 | Sell | 130 670 | 1802 | LSE | |
| 09:37:59 | 11611.414 | 12 | O | 11610.0 | 11614.0 | Sell | 130 594 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
