Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:49 | 11590.841 | 220 | O | 11588.0 | 11592.0 | Buy | 288 112 | 4551 | LSE | |
| 12:09:38 | 11590.0 | 40 | AT | 11588.0 | 11590.0 | Buy | 287 892 | 4550 | LSE | |
| 12:09:38 | 11590.0 | 211 | AT | 11588.0 | 11590.0 | Buy | 287 852 | 4549 | LSE | |
| 12:09:38 | 11590.0 | 50 | AT | 11588.0 | 11590.0 | Buy | 287 641 | 4548 | LSE | |
| 12:09:38 | 11590.0 | 38 | AT | 11588.0 | 11590.0 | Buy | 287 591 | 4547 | LSE | |
| 12:09:38 | 11588.0 | 2 | AT | 11586.0 | 11588.0 | Buy | 287 553 | 4546 | LSE | |
| 12:09:32 | 11589.402 | 10 | O | 11586.0 | 11590.0 | Buy | 287 551 | 4545 | LSE | |
| 12:09:27 | 11588.0 | 46 | AT | 11588.0 | 11592.0 | Sell | 287 541 | 4544 | LSE | |
| 12:09:27 | 11588.0 | 34 | AT | 11588.0 | 11592.0 | Sell | 287 495 | 4543 | LSE | |
| 12:09:27 | 11591.8 | 50 | O | 11588.0 | 11592.0 | Buy | 287 461 | 4542 | LSE | |
| 12:09:21 | 11590.0 | 35 | AT | 11590.0 | 11592.0 | Sell | 287 411 | 4541 | LSE | |
| 12:09:12 | 11588.3 | 50 | O | 11588.0 | 11592.0 | Sell | 287 376 | 4540 | LSE | |
| 12:09:09 | 11592.8 | 4 | O | 11588.0 | 11592.0 | Buy | 287 326 | 4539 | LSE | |
| 12:09:07 | 11590.0 | 80 | AT | 11588.0 | 11590.0 | Buy | 287 322 | 4538 | LSE | |
| 12:09:04 | 11592.0 | 27 | AT | 11592.0 | 11594.0 | Sell | 287 242 | 4537 | LSE | |
| 12:09:02 | 11592.0 | 37 | AT | 11590.0 | 11592.0 | Buy | 287 215 | 4536 | LSE | |
| 12:09:02 | 11592.0 | 86 | AT | 11590.0 | 11592.0 | Buy | 287 178 | 4535 | LSE | |
| 12:09:02 | 11592.0 | 216 | AT | 11590.0 | 11592.0 | Buy | 287 092 | 4534 | LSE | |
| 12:09:02 | 11592.0 | 14 | AT | 11590.0 | 11592.0 | Buy | 286 876 | 4533 | LSE | |
| 12:09:02 | 11592.0 | 241 | AT | 11590.0 | 11592.0 | Buy | 286 862 | 4532 | LSE | |
| 12:08:40 | 11590.0 | 37 | AT | 11588.0 | 11590.0 | Buy | 286 621 | 4531 | LSE | |
| 12:08:40 | 11590.0 | 170 | AT | 11588.0 | 11590.0 | Buy | 286 584 | 4530 | LSE | |
| 12:08:35 | 11586.655 | 43 | O | 11586.0 | 11590.0 | Sell | 286 414 | 4529 | LSE | |
| 12:08:27 | 11586.539 | 36 | O | 11584.0 | 11588.0 | Buy | 286 371 | 4528 | LSE | |
| 12:08:24 | 11588.0 | 43 | AT | 11584.0 | 11588.0 | Buy | 286 335 | 4527 | LSE | |
| 12:08:24 | 11588.0 | 42 | AT | 11584.0 | 11588.0 | Buy | 286 292 | 4526 | LSE | |
| 12:08:24 | 11588.0 | 70 | AT | 11584.0 | 11588.0 | Buy | 286 250 | 4525 | LSE | |
| 12:08:24 | 11588.0 | 95 | AT | 11584.0 | 11588.0 | Buy | 286 180 | 4524 | LSE | |
| 12:08:18 | 11586.0 | 3 | AT | 11584.0 | 11586.0 | Buy | 286 085 | 4523 | LSE | |
| 12:08:14 | 11586.0 | 90 | AT | 11584.0 | 11586.0 | Buy | 286 082 | 4522 | LSE | |
| 12:08:14 | 11586.0 | 102 | AT | 11584.0 | 11586.0 | Buy | 285 992 | 4521 | LSE | |
| 12:08:11 | 11584.0 | 31 | O | 11584.0 | 11586.0 | Sell | 285 890 | 4520 | LSE | |
| 12:08:11 | 11584.0 | 1 | AT | 11582.0 | 11584.0 | Buy | 285 859 | 4519 | LSE | |
| 12:08:10 | 11584.0 | 43 | AT | 11584.0 | 11586.0 | Sell | 285 858 | 4518 | LSE | |
| 12:08:09 | 11586.0 | 38 | AT | 11586.0 | 11588.0 | Sell | 285 815 | 4517 | LSE | |
| 12:08:09 | 11586.0 | 50 | AT | 11582.0 | 11586.0 | Buy | 285 777 | 4516 | LSE | |
| 12:08:09 | 11586.0 | 52 | AT | 11582.0 | 11586.0 | Buy | 285 727 | 4515 | LSE | |
| 12:08:04 | 11586.0 | 57 | O | 11586.0 | 11590.0 | Sell | 285 675 | 4514 | LSE | |
| 12:08:04 | 11588.0 | 47 | AT | 11588.0 | 11590.0 | Sell | 285 618 | 4513 | LSE | |
| 12:08:04 | 11588.0 | 53 | AT | 11588.0 | 11590.0 | Sell | 285 571 | 4512 | LSE | |
| 12:07:54 | 11590.071 | 86 | O | 11586.0 | 11590.0 | Buy | 285 518 | 4511 | LSE | |
| 12:07:45 | 11588.334 | 50 | O | 11586.0 | 11592.0 | Sell | 285 432 | 4510 | LSE | |
| 12:07:41 | 11592.0 | 200 | AT | 11592.0 | 11594.0 | Sell | 285 382 | 4509 | LSE | |
| 12:07:41 | 11592.0 | 41 | AT | 11590.0 | 11592.0 | Buy | 285 182 | 4508 | LSE | |
| 12:07:41 | 11592.0 | 53 | AT | 11590.0 | 11592.0 | Buy | 285 141 | 4507 | LSE | |
| 12:07:41 | 11592.0 | 40 | AT | 11590.0 | 11592.0 | Buy | 285 088 | 4506 | LSE | |
| 12:07:41 | 11592.0 | 107 | AT | 11590.0 | 11592.0 | Buy | 285 048 | 4505 | LSE | |
| 12:07:41 | 11592.0 | 12 | AT | 11590.0 | 11592.0 | Buy | 284 941 | 4504 | LSE | |
| 12:07:41 | 11592.0 | 297 | AT | 11590.0 | 11592.0 | Buy | 284 929 | 4503 | LSE | |
| 12:07:41 | 11590.0 | 56 | AT | 11588.0 | 11590.0 | Buy | 284 632 | 4502 | LSE | |
| 12:07:41 | 11590.0 | 3 | AT | 11588.0 | 11590.0 | Buy | 284 576 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
