Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:00 | 11604.0 | 6 | AT | 11602.0 | 11604.0 | Buy | 209 737 | 3051 | LSE | |
| 10:45:00 | 11604.0 | 42 | AT | 11602.0 | 11604.0 | Buy | 209 731 | 3050 | LSE | |
| 10:44:52 | 11604.8 | 8 | O | 11602.0 | 11604.0 | Buy | 209 689 | 3049 | LSE | |
| 10:44:14 | 11606.0 | 1 | O | 11602.0 | 11606.0 | Buy | 209 681 | 3048 | LSE | |
| 10:44:14 | 11604.0 | 24 | AT | 11604.0 | 11606.0 | Sell | 209 680 | 3047 | LSE | |
| 10:44:14 | 11604.0 | 20 | AT | 11602.0 | 11604.0 | Buy | 209 656 | 3046 | LSE | |
| 10:44:14 | 11604.0 | 12 | AT | 11602.0 | 11604.0 | Buy | 209 636 | 3045 | LSE | |
| 10:44:14 | 11604.0 | 3 | AT | 11602.0 | 11604.0 | Buy | 209 624 | 3044 | LSE | |
| 10:44:14 | 11604.0 | 96 | AT | 11602.0 | 11604.0 | Buy | 209 621 | 3043 | LSE | |
| 10:44:14 | 11604.0 | 1 | O | 11602.0 | 11604.0 | Buy | 209 525 | 3042 | LSE | |
| 10:44:06 | 11602.0 | 43 | O | 11602.0 | 11604.0 | Sell | 209 524 | 3041 | LSE | |
| 10:43:57 | 11602.0 | 2074 | O | 11602.0 | 11604.0 | Sell | 209 481 | 3040 | LSE | |
| 10:43:57 | 11602.0 | 2074 | O | 11602.0 | 11604.0 | Sell | 207 407 | 3039 | LSE | |
| 10:43:03 | 11604.0 | 50 | AT | 11602.0 | 11604.0 | Buy | 205 333 | 3038 | LSE | |
| 10:43:03 | 11604.0 | 41 | AT | 11604.0 | 11606.0 | Sell | 205 283 | 3037 | LSE | |
| 10:43:03 | 11604.0 | 7 | AT | 11604.0 | 11606.0 | Sell | 205 242 | 3036 | LSE | |
| 10:43:03 | 11604.0 | 7 | AT | 11604.0 | 11606.0 | Sell | 205 235 | 3035 | LSE | |
| 10:42:59 | 11604.0 | 72 | O | 11604.0 | 11606.0 | Sell | 205 228 | 3034 | LSE | |
| 10:42:41 | 11604.0 | 28 | AT | 11602.0 | 11604.0 | Buy | 205 156 | 3033 | LSE | |
| 10:42:41 | 11604.0 | 60 | AT | 11602.0 | 11604.0 | Buy | 205 128 | 3032 | LSE | |
| 10:42:30 | 11606.0 | 53 | AT | 11606.0 | 11608.0 | Sell | 205 068 | 3031 | LSE | |
| 10:42:30 | 11606.0 | 102 | AT | 11606.0 | 11608.0 | Sell | 205 015 | 3030 | LSE | |
| 10:42:30 | 11606.0 | 20 | AT | 11606.0 | 11608.0 | Sell | 204 913 | 3029 | LSE | |
| 10:42:30 | 11606.0 | 9 | AT | 11606.0 | 11608.0 | Sell | 204 893 | 3028 | LSE | |
| 10:42:30 | 11608.0 | 8 | AT | 11608.0 | 11610.0 | Sell | 204 884 | 3027 | LSE | |
| 10:42:19 | 11608.0 | 15 | AT | 11608.0 | 11610.0 | Sell | 204 876 | 3026 | LSE | |
| 10:42:19 | 11608.0 | 13 | AT | 11608.0 | 11610.0 | Sell | 204 861 | 3025 | LSE | |
| 10:42:19 | 11608.0 | 68 | AT | 11608.0 | 11610.0 | Sell | 204 848 | 3024 | LSE | |
| 10:42:19 | 11608.0 | 44 | AT | 11608.0 | 11610.0 | Sell | 204 780 | 3023 | LSE | |
| 10:42:19 | 11608.0 | 136 | AT | 11608.0 | 11610.0 | Sell | 204 736 | 3022 | LSE | |
| 10:42:19 | 11610.0 | 19 | AT | 11608.0 | 11610.0 | Buy | 204 600 | 3021 | LSE | |
| 10:42:19 | 11610.0 | 61 | AT | 11608.0 | 11610.0 | Buy | 204 581 | 3020 | LSE | |
| 10:42:19 | 11610.0 | 28 | AT | 11608.0 | 11610.0 | Buy | 204 520 | 3019 | LSE | |
| 10:42:19 | 11610.0 | 20 | AT | 11608.0 | 11610.0 | Buy | 204 492 | 3018 | LSE | |
| 10:42:19 | 11610.0 | 75 | AT | 11608.0 | 11610.0 | Buy | 204 472 | 3017 | LSE | |
| 10:42:19 | 11610.0 | 21 | AT | 11608.0 | 11610.0 | Buy | 204 397 | 3016 | LSE | |
| 10:42:19 | 11610.0 | 88 | AT | 11608.0 | 11610.0 | Buy | 204 376 | 3015 | LSE | |
| 10:42:19 | 11610.0 | 27 | AT | 11608.0 | 11610.0 | Buy | 204 288 | 3014 | LSE | |
| 10:42:19 | 11610.0 | 12 | AT | 11606.0 | 11610.0 | Buy | 204 261 | 3013 | LSE | |
| 10:42:19 | 11610.0 | 442 | AT | 11606.0 | 11610.0 | Buy | 204 249 | 3012 | LSE | |
| 10:42:19 | 11610.0 | 98 | AT | 11606.0 | 11610.0 | Buy | 203 807 | 3011 | LSE | |
| 10:42:19 | 11610.0 | 33 | AT | 11606.0 | 11610.0 | Buy | 203 709 | 3010 | LSE | |
| 10:42:19 | 11610.0 | 17 | AT | 11606.0 | 11610.0 | Buy | 203 676 | 3009 | LSE | |
| 10:42:19 | 11610.0 | 30 | AT | 11606.0 | 11610.0 | Buy | 203 659 | 3008 | LSE | |
| 10:42:00 | 11608.0 | 41 | AT | 11608.0 | 11610.0 | Sell | 203 629 | 3007 | LSE | |
| 10:41:46 | 11608.0 | 7 | AT | 11608.0 | 11610.0 | Sell | 203 588 | 3006 | LSE | |
| 10:41:44 | 11608.0 | 41 | AT | 11608.0 | 11610.0 | Sell | 203 581 | 3005 | LSE | |
| 10:41:44 | 11608.0 | 4 | AT | 11608.0 | 11610.0 | Sell | 203 540 | 3004 | LSE | |
| 10:41:44 | 11608.0 | 24 | AT | 11608.0 | 11610.0 | Sell | 203 536 | 3003 | LSE | |
| 10:40:26 | 11608.637 | 12 | O | 11606.0 | 11610.0 | Buy | 203 512 | 3002 | LSE | |
| 10:40:13 | 11608.0 | 40 | AT | 11608.0 | 11610.0 | Sell | 203 500 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
