Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:25 | 11596.0 | 200 | AT | 11596.0 | 11598.0 | Sell | 342 682 | 5451 | LSE | |
| 12:57:23 | 11596.0 | 151 | AT | 11594.0 | 11596.0 | Buy | 342 482 | 5450 | LSE | |
| 12:57:23 | 11596.0 | 159 | AT | 11594.0 | 11596.0 | Buy | 342 331 | 5449 | LSE | |
| 12:57:21 | 11596.0 | 56 | AT | 11594.0 | 11596.0 | Buy | 342 172 | 5448 | LSE | |
| 12:57:20 | 11596.0 | 26 | AT | 11596.0 | 11598.0 | Sell | 342 116 | 5447 | LSE | |
| 12:57:20 | 11596.0 | 85 | AT | 11596.0 | 11598.0 | Sell | 342 090 | 5446 | LSE | |
| 12:57:09 | 11598.0 | 31 | AT | 11596.0 | 11598.0 | Buy | 342 005 | 5445 | LSE | |
| 12:57:09 | 11598.0 | 99 | AT | 11598.0 | 11602.0 | Sell | 341 974 | 5444 | LSE | |
| 12:57:09 | 11598.0 | 200 | AT | 11598.0 | 11602.0 | Sell | 341 875 | 5443 | LSE | |
| 12:57:09 | 11598.0 | 70 | AT | 11598.0 | 11602.0 | Sell | 341 675 | 5442 | LSE | |
| 12:57:09 | 11598.0 | 43 | AT | 11598.0 | 11602.0 | Sell | 341 605 | 5441 | LSE | |
| 12:57:09 | 11598.0 | 41 | AT | 11598.0 | 11602.0 | Sell | 341 562 | 5440 | LSE | |
| 12:57:09 | 11598.0 | 50 | AT | 11598.0 | 11602.0 | Sell | 341 521 | 5439 | LSE | |
| 12:57:09 | 11598.0 | 32 | AT | 11598.0 | 11602.0 | Sell | 341 471 | 5438 | LSE | |
| 12:57:09 | 11598.0 | 120 | AT | 11598.0 | 11602.0 | Sell | 341 439 | 5437 | LSE | |
| 12:57:03 | 11600.0 | 24 | AT | 11598.0 | 11600.0 | Buy | 341 319 | 5436 | LSE | |
| 12:57:03 | 11600.0 | 60 | AT | 11598.0 | 11600.0 | Buy | 341 295 | 5435 | LSE | |
| 12:57:03 | 11600.0 | 70 | AT | 11598.0 | 11600.0 | Buy | 341 235 | 5434 | LSE | |
| 12:57:03 | 11600.0 | 73 | AT | 11598.0 | 11600.0 | Buy | 341 165 | 5433 | LSE | |
| 12:57:03 | 11600.0 | 23 | AT | 11600.0 | 11602.0 | Sell | 341 092 | 5432 | LSE | |
| 12:56:51 | 11600.0 | 1 | AT | 11600.0 | 11602.0 | Sell | 341 069 | 5431 | LSE | |
| 12:56:42 | 11602.0 | 24 | AT | 11602.0 | 11604.0 | Sell | 341 068 | 5430 | LSE | |
| 12:56:38 | 11604.0 | 19 | AT | 11604.0 | 11606.0 | Sell | 341 044 | 5429 | LSE | |
| 12:56:29 | 11604.0 | 14 | AT | 11604.0 | 11606.0 | Sell | 341 025 | 5428 | LSE | |
| 12:56:29 | 11604.0 | 7 | AT | 11604.0 | 11606.0 | Sell | 341 011 | 5427 | LSE | |
| 12:56:18 | 11604.0 | 60 | AT | 11602.0 | 11604.0 | Buy | 341 004 | 5426 | LSE | |
| 12:56:18 | 11604.0 | 20 | AT | 11604.0 | 11606.0 | Sell | 340 944 | 5425 | LSE | |
| 12:56:18 | 11604.0 | 11 | AT | 11604.0 | 11606.0 | Sell | 340 924 | 5424 | LSE | |
| 12:56:18 | 11604.0 | 5 | AT | 11604.0 | 11606.0 | Sell | 340 913 | 5423 | LSE | |
| 12:56:16 | 11606.0 | 113 | AT | 11604.0 | 11608.0 | 340 908 | 5422 | LSE | ||
| 12:56:16 | 11606.0 | 61 | AT | 11604.0 | 11606.0 | Buy | 340 795 | 5421 | LSE | |
| 12:56:16 | 11606.0 | 112 | AT | 11604.0 | 11608.0 | 340 734 | 5420 | LSE | ||
| 12:56:16 | 11606.0 | 61 | AT | 11604.0 | 11606.0 | Buy | 340 622 | 5419 | LSE | |
| 12:56:16 | 11606.0 | 166 | AT | 11604.0 | 11608.0 | 340 561 | 5418 | LSE | ||
| 12:56:16 | 11606.0 | 8 | AT | 11604.0 | 11606.0 | Buy | 340 395 | 5417 | LSE | |
| 12:56:16 | 11606.0 | 53 | AT | 11604.0 | 11606.0 | Buy | 340 387 | 5416 | LSE | |
| 12:56:16 | 11606.0 | 34 | AT | 11604.0 | 11606.0 | Buy | 340 334 | 5415 | LSE | |
| 12:56:16 | 11606.0 | 26 | AT | 11604.0 | 11606.0 | Buy | 340 300 | 5414 | LSE | |
| 12:56:16 | 11606.0 | 61 | AT | 11604.0 | 11606.0 | Buy | 340 274 | 5413 | LSE | |
| 12:56:15 | 11604.0 | 161 | AT | 11602.0 | 11604.0 | Buy | 340 213 | 5412 | LSE | |
| 12:56:15 | 11604.0 | 23 | AT | 11604.0 | 11606.0 | Sell | 340 052 | 5411 | LSE | |
| 12:56:11 | 11604.0 | 6 | AT | 11604.0 | 11606.0 | Sell | 340 029 | 5410 | LSE | |
| 12:56:11 | 11604.0 | 24 | AT | 11604.0 | 11606.0 | Sell | 340 023 | 5409 | LSE | |
| 12:56:11 | 11604.0 | 8 | AT | 11604.0 | 11606.0 | Sell | 339 999 | 5408 | LSE | |
| 12:56:10 | 11606.0 | 61 | AT | 11604.0 | 11606.0 | Buy | 339 991 | 5407 | LSE | |
| 12:56:10 | 11606.0 | 35 | AT | 11604.0 | 11608.0 | 339 930 | 5406 | LSE | ||
| 12:56:10 | 11606.0 | 61 | AT | 11604.0 | 11606.0 | Buy | 339 895 | 5405 | LSE | |
| 12:56:10 | 11606.0 | 71 | AT | 11604.0 | 11608.0 | 339 834 | 5404 | LSE | ||
| 12:56:10 | 11606.0 | 61 | AT | 11604.0 | 11606.0 | Buy | 339 763 | 5403 | LSE | |
| 12:56:10 | 11606.0 | 61 | AT | 11604.0 | 11606.0 | Buy | 339 702 | 5402 | LSE | |
| 12:56:10 | 11606.0 | 61 | AT | 11604.0 | 11606.0 | Buy | 339 641 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
