Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:10 | 11606.0 | 83 | AT | 11606.0 | 11608.0 | Sell | 274 674 | 4301 | LSE | |
| 11:55:08 | 11608.0 | 3 | AT | 11606.0 | 11608.0 | Buy | 274 591 | 4300 | LSE | |
| 11:55:08 | 11608.0 | 18 | AT | 11608.0 | 11610.0 | Sell | 274 588 | 4299 | LSE | |
| 11:55:07 | 11608.0 | 25 | AT | 11608.0 | 11610.0 | Sell | 274 570 | 4298 | LSE | |
| 11:55:01 | 11608.0 | 171 | O | 11606.0 | 11610.0 | 274 545 | 4297 | LSE | ||
| 11:55:01 | 11610.0 | 45 | AT | 11608.0 | 11610.0 | Buy | 274 374 | 4296 | LSE | |
| 11:55:01 | 11610.0 | 190 | AT | 11608.0 | 11610.0 | Buy | 274 329 | 4295 | LSE | |
| 11:55:01 | 11610.0 | 109 | AT | 11608.0 | 11610.0 | Buy | 274 139 | 4294 | LSE | |
| 11:55:01 | 11610.0 | 190 | AT | 11608.0 | 11610.0 | Buy | 274 030 | 4293 | LSE | |
| 11:55:01 | 11610.0 | 55 | AT | 11608.0 | 11610.0 | Buy | 273 840 | 4292 | LSE | |
| 11:55:01 | 11610.0 | 68 | AT | 11608.0 | 11610.0 | Buy | 273 785 | 4291 | LSE | |
| 11:55:01 | 11610.0 | 37 | AT | 11608.0 | 11610.0 | Buy | 273 717 | 4290 | LSE | |
| 11:55:01 | 11610.0 | 39 | AT | 11608.0 | 11610.0 | Buy | 273 680 | 4289 | LSE | |
| 11:55:01 | 11608.0 | 47 | AT | 11606.0 | 11608.0 | Buy | 273 641 | 4288 | LSE | |
| 11:55:01 | 11608.0 | 3 | AT | 11606.0 | 11608.0 | Buy | 273 594 | 4287 | LSE | |
| 11:55:01 | 11608.0 | 133 | AT | 11606.0 | 11608.0 | Buy | 273 591 | 4286 | LSE | |
| 11:55:01 | 11608.0 | 3 | AT | 11606.0 | 11608.0 | Buy | 273 458 | 4285 | LSE | |
| 11:55:01 | 11608.0 | 107 | AT | 11606.0 | 11608.0 | Buy | 273 455 | 4284 | LSE | |
| 11:55:01 | 11608.0 | 64 | AT | 11606.0 | 11608.0 | Buy | 273 348 | 4283 | LSE | |
| 11:55:01 | 11608.0 | 68 | AT | 11606.0 | 11608.0 | Buy | 273 284 | 4282 | LSE | |
| 11:55:01 | 11608.0 | 16 | AT | 11606.0 | 11608.0 | Buy | 273 216 | 4281 | LSE | |
| 11:54:53 | 11606.0 | 4 | AT | 11606.0 | 11608.0 | Sell | 273 200 | 4280 | LSE | |
| 11:53:53 | 11606.0 | 68 | AT | 11606.0 | 11608.0 | Sell | 273 196 | 4279 | LSE | |
| 11:53:53 | 11606.0 | 18 | AT | 11606.0 | 11608.0 | Sell | 273 128 | 4278 | LSE | |
| 11:53:51 | 11608.0 | 31 | AT | 11606.0 | 11608.0 | Buy | 273 110 | 4277 | LSE | |
| 11:53:47 | 11608.0 | 76 | AT | 11606.0 | 11608.0 | Buy | 273 079 | 4276 | LSE | |
| 11:53:47 | 11608.0 | 46 | AT | 11606.0 | 11608.0 | Buy | 273 003 | 4275 | LSE | |
| 11:53:47 | 11608.0 | 14 | AT | 11606.0 | 11608.0 | Buy | 272 957 | 4274 | LSE | |
| 11:53:47 | 11608.0 | 98 | AT | 11606.0 | 11608.0 | Buy | 272 943 | 4273 | LSE | |
| 11:53:47 | 11608.0 | 14 | AT | 11606.0 | 11608.0 | Buy | 272 845 | 4272 | LSE | |
| 11:53:47 | 11608.0 | 88 | AT | 11606.0 | 11608.0 | Buy | 272 831 | 4271 | LSE | |
| 11:53:47 | 11608.0 | 34 | AT | 11604.0 | 11608.0 | Buy | 272 743 | 4270 | LSE | |
| 11:53:47 | 11608.0 | 51 | AT | 11604.0 | 11608.0 | Buy | 272 709 | 4269 | LSE | |
| 11:53:47 | 11608.0 | 37 | AT | 11604.0 | 11608.0 | Buy | 272 658 | 4268 | LSE | |
| 11:53:47 | 11608.0 | 13 | AT | 11604.0 | 11608.0 | Buy | 272 621 | 4267 | LSE | |
| 11:53:47 | 11608.0 | 130 | AT | 11604.0 | 11608.0 | Buy | 272 608 | 4266 | LSE | |
| 11:53:41 | 11606.0 | 11 | AT | 11606.0 | 11608.0 | Sell | 272 478 | 4265 | LSE | |
| 11:53:39 | 11606.0 | 43 | AT | 11602.0 | 11606.0 | Buy | 272 467 | 4264 | LSE | |
| 11:53:39 | 11606.0 | 38 | AT | 11602.0 | 11606.0 | Buy | 272 424 | 4263 | LSE | |
| 11:53:39 | 11606.0 | 90 | AT | 11602.0 | 11606.0 | Buy | 272 386 | 4262 | LSE | |
| 11:53:39 | 11606.0 | 34 | AT | 11602.0 | 11606.0 | Buy | 272 296 | 4261 | LSE | |
| 11:53:39 | 11606.0 | 69 | AT | 11602.0 | 11606.0 | Buy | 272 262 | 4260 | LSE | |
| 11:53:39 | 11606.0 | 44 | AT | 11602.0 | 11606.0 | Buy | 272 193 | 4259 | LSE | |
| 11:53:39 | 11606.0 | 36 | AT | 11602.0 | 11606.0 | Buy | 272 149 | 4258 | LSE | |
| 11:53:39 | 11606.0 | 164 | AT | 11602.0 | 11606.0 | Buy | 272 113 | 4257 | LSE | |
| 11:53:39 | 11606.0 | 55 | AT | 11602.0 | 11606.0 | Buy | 271 949 | 4256 | LSE | |
| 11:53:39 | 11606.0 | 40 | AT | 11602.0 | 11606.0 | Buy | 271 894 | 4255 | LSE | |
| 11:53:39 | 11606.0 | 102 | AT | 11602.0 | 11606.0 | Buy | 271 854 | 4254 | LSE | |
| 11:53:39 | 11606.0 | 68 | AT | 11602.0 | 11606.0 | Buy | 271 752 | 4253 | LSE | |
| 11:53:39 | 11606.0 | 37 | AT | 11602.0 | 11606.0 | Buy | 271 684 | 4252 | LSE | |
| 11:53:37 | 11604.0 | 1 | AT | 11604.0 | 11606.0 | Sell | 271 647 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
