Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:44 | 11610.0 | 109 | AT | 11610.0 | 11614.0 | Sell | 156 293 | 2251 | LSE | |
| 09:59:44 | 11610.0 | 19 | AT | 11610.0 | 11614.0 | Sell | 156 184 | 2250 | LSE | |
| 09:59:44 | 11610.0 | 50 | AT | 11610.0 | 11614.0 | Sell | 156 165 | 2249 | LSE | |
| 09:59:26 | 11610.0 | 60 | AT | 11608.0 | 11610.0 | Buy | 156 115 | 2248 | LSE | |
| 09:59:20 | 11610.0 | 75 | AT | 11608.0 | 11610.0 | Buy | 156 055 | 2247 | LSE | |
| 09:59:19 | 11609.419 | 190 | O | 11608.0 | 11610.0 | Buy | 155 980 | 2246 | LSE | |
| 09:59:16 | 11608.0 | 20 | AT | 11608.0 | 11610.0 | Sell | 155 790 | 2245 | LSE | |
| 09:59:16 | 11608.0 | 40 | AT | 11606.0 | 11610.0 | 155 770 | 2244 | LSE | ||
| 09:59:16 | 11608.0 | 60 | AT | 11608.0 | 11610.0 | Sell | 155 730 | 2243 | LSE | |
| 09:59:16 | 11608.0 | 20 | AT | 11608.0 | 11610.0 | Sell | 155 670 | 2242 | LSE | |
| 09:59:16 | 11608.0 | 20 | AT | 11608.0 | 11610.0 | Sell | 155 650 | 2241 | LSE | |
| 09:59:16 | 11608.0 | 136 | AT | 11608.0 | 11610.0 | Sell | 155 630 | 2240 | LSE | |
| 09:59:16 | 11608.0 | 236 | AT | 11608.0 | 11610.0 | Sell | 155 494 | 2239 | LSE | |
| 09:59:05 | 11610.0 | 40 | AT | 11610.0 | 11612.0 | Sell | 155 258 | 2238 | LSE | |
| 09:59:03 | 11612.0 | 50 | AT | 11612.0 | 11614.0 | Sell | 155 218 | 2237 | LSE | |
| 09:59:03 | 11614.0 | 34 | AT | 11610.0 | 11614.0 | Buy | 155 168 | 2236 | LSE | |
| 09:59:03 | 11614.0 | 50 | AT | 11610.0 | 11614.0 | Buy | 155 134 | 2235 | LSE | |
| 09:59:03 | 11614.0 | 30 | AT | 11610.0 | 11614.0 | Buy | 155 084 | 2234 | LSE | |
| 09:59:03 | 11614.0 | 54 | AT | 11610.0 | 11614.0 | Buy | 155 054 | 2233 | LSE | |
| 09:59:03 | 11614.0 | 92 | AT | 11610.0 | 11614.0 | Buy | 155 000 | 2232 | LSE | |
| 09:59:03 | 11614.0 | 50 | AT | 11610.0 | 11614.0 | Buy | 154 908 | 2231 | LSE | |
| 09:59:03 | 11614.0 | 109 | AT | 11610.0 | 11614.0 | Buy | 154 858 | 2230 | LSE | |
| 09:58:33 | 11616.0 | 2 | O | 11614.0 | 11620.0 | Sell | 154 749 | 2229 | LSE | |
| 09:58:33 | 11617.417 | 33 | O | 11616.0 | 11620.0 | Sell | 154 747 | 2228 | LSE | |
| 09:58:22 | 11618.0 | 109 | AT | 11616.0 | 11618.0 | Buy | 154 714 | 2227 | LSE | |
| 09:58:22 | 11618.0 | 53 | AT | 11618.0 | 11620.0 | Sell | 154 605 | 2226 | LSE | |
| 09:58:22 | 11622.0 | 27 | AT | 11622.0 | 11624.0 | Sell | 154 552 | 2225 | LSE | |
| 09:58:22 | 11622.0 | 21 | AT | 11622.0 | 11624.0 | Sell | 154 525 | 2224 | LSE | |
| 09:58:22 | 11624.0 | 28 | AT | 11624.0 | 11628.0 | Sell | 154 504 | 2223 | LSE | |
| 09:58:22 | 11624.0 | 55 | AT | 11624.0 | 11628.0 | Sell | 154 476 | 2222 | LSE | |
| 09:58:22 | 11624.0 | 53 | AT | 11624.0 | 11628.0 | Sell | 154 421 | 2221 | LSE | |
| 09:58:12 | 11624.0 | 10 | AT | 11622.0 | 11624.0 | Buy | 154 368 | 2220 | LSE | |
| 09:58:12 | 11622.0 | 17 | AT | 11622.0 | 11626.0 | Sell | 154 358 | 2219 | LSE | |
| 09:58:12 | 11622.0 | 10 | AT | 11622.0 | 11626.0 | Sell | 154 341 | 2218 | LSE | |
| 09:58:12 | 11622.0 | 29 | AT | 11622.0 | 11626.0 | Sell | 154 331 | 2217 | LSE | |
| 09:58:12 | 11624.0 | 50 | AT | 11622.0 | 11624.0 | Buy | 154 302 | 2216 | LSE | |
| 09:58:12 | 11622.0 | 21 | AT | 11622.0 | 11624.0 | Sell | 154 252 | 2215 | LSE | |
| 09:58:12 | 11622.0 | 109 | AT | 11622.0 | 11624.0 | Sell | 154 231 | 2214 | LSE | |
| 09:58:12 | 11622.0 | 85 | AT | 11622.0 | 11628.0 | Sell | 154 122 | 2213 | LSE | |
| 09:58:11 | 11626.0 | 50 | AT | 11622.0 | 11626.0 | Buy | 154 037 | 2212 | LSE | |
| 09:58:11 | 11626.0 | 109 | AT | 11622.0 | 11626.0 | Buy | 153 987 | 2211 | LSE | |
| 09:58:11 | 11626.0 | 34 | AT | 11622.0 | 11626.0 | Buy | 153 878 | 2210 | LSE | |
| 09:58:11 | 11626.0 | 36 | AT | 11622.0 | 11626.0 | Buy | 153 844 | 2209 | LSE | |
| 09:58:11 | 11626.0 | 39 | AT | 11622.0 | 11626.0 | Buy | 153 808 | 2208 | LSE | |
| 09:58:11 | 11622.0 | 53 | AT | 11620.0 | 11622.0 | Buy | 153 769 | 2207 | LSE | |
| 09:58:11 | 11622.0 | 39 | AT | 11620.0 | 11622.0 | Buy | 153 716 | 2206 | LSE | |
| 09:58:11 | 11622.0 | 37 | AT | 11620.0 | 11622.0 | Buy | 153 677 | 2205 | LSE | |
| 09:58:11 | 11620.0 | 16 | AT | 11618.0 | 11620.0 | Buy | 153 640 | 2204 | LSE | |
| 09:58:10 | 11618.0 | 160 | AT | 11616.0 | 11618.0 | Buy | 153 624 | 2203 | LSE | |
| 09:58:10 | 11616.0 | 22 | AT | 11614.0 | 11616.0 | Buy | 153 464 | 2202 | LSE | |
| 09:58:10 | 11614.0 | 184 | AT | 11612.0 | 11614.0 | Buy | 153 442 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
