Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:48 | 11602.0 | 43 | AT | 11600.0 | 11602.0 | Buy | 150 466 | 2151 | LSE | |
| 09:53:48 | 11602.0 | 88 | AT | 11600.0 | 11602.0 | Buy | 150 423 | 2150 | LSE | |
| 09:53:48 | 11602.0 | 8 | AT | 11600.0 | 11602.0 | Buy | 150 335 | 2149 | LSE | |
| 09:53:48 | 11602.0 | 20 | AT | 11600.0 | 11602.0 | Buy | 150 327 | 2148 | LSE | |
| 09:53:48 | 11602.0 | 46 | AT | 11600.0 | 11602.0 | Buy | 150 307 | 2147 | LSE | |
| 09:53:48 | 11602.0 | 50 | AT | 11600.0 | 11602.0 | Buy | 150 261 | 2146 | LSE | |
| 09:53:42 | 11600.0 | 29 | AT | 11598.0 | 11602.0 | 150 211 | 2145 | LSE | ||
| 09:53:42 | 11600.0 | 61 | AT | 11598.0 | 11600.0 | Buy | 150 182 | 2144 | LSE | |
| 09:53:42 | 11600.0 | 149 | AT | 11598.0 | 11602.0 | 150 121 | 2143 | LSE | ||
| 09:53:42 | 11600.0 | 61 | AT | 11598.0 | 11600.0 | Buy | 149 972 | 2142 | LSE | |
| 09:53:42 | 11600.0 | 112 | AT | 11598.0 | 11600.0 | Buy | 149 911 | 2141 | LSE | |
| 09:53:42 | 11600.0 | 110 | AT | 11598.0 | 11600.0 | Buy | 149 799 | 2140 | LSE | |
| 09:53:42 | 11600.0 | 149 | AT | 11598.0 | 11600.0 | Buy | 149 689 | 2139 | LSE | |
| 09:53:42 | 11598.0 | 35 | AT | 11596.0 | 11598.0 | Buy | 149 540 | 2138 | LSE | |
| 09:53:40 | 11598.776 | 7 | O | 11596.0 | 11600.0 | Buy | 149 505 | 2137 | LSE | |
| 09:53:32 | 11598.0 | 100 | AT | 11596.0 | 11598.0 | Buy | 149 498 | 2136 | LSE | |
| 09:53:32 | 11596.0 | 55 | AT | 11596.0 | 11600.0 | Sell | 149 398 | 2135 | LSE | |
| 09:53:31 | 11600.0 | 100 | AT | 11600.0 | 11602.0 | Sell | 149 343 | 2134 | LSE | |
| 09:53:31 | 11600.0 | 66 | AT | 11600.0 | 11602.0 | Sell | 149 243 | 2133 | LSE | |
| 09:53:31 | 11600.0 | 6 | AT | 11600.0 | 11602.0 | Sell | 149 177 | 2132 | LSE | |
| 09:53:09 | 11607.399 | 20 | O | 11602.0 | 11606.0 | Buy | 149 171 | 2131 | LSE | |
| 09:52:59 | 11606.0 | 93 | AT | 11606.0 | 11608.0 | Sell | 149 151 | 2130 | LSE | |
| 09:52:45 | 11606.0 | 55 | AT | 11602.0 | 11606.0 | Buy | 149 058 | 2129 | LSE | |
| 09:52:45 | 11606.0 | 35 | AT | 11602.0 | 11606.0 | Buy | 149 003 | 2128 | LSE | |
| 09:52:45 | 11606.0 | 38 | AT | 11602.0 | 11606.0 | Buy | 148 968 | 2127 | LSE | |
| 09:52:45 | 11606.0 | 241 | AT | 11602.0 | 11606.0 | Buy | 148 930 | 2126 | LSE | |
| 09:52:45 | 11606.0 | 37 | AT | 11602.0 | 11606.0 | Buy | 148 689 | 2125 | LSE | |
| 09:52:45 | 11606.0 | 87 | AT | 11602.0 | 11606.0 | Buy | 148 652 | 2124 | LSE | |
| 09:52:45 | 11604.0 | 14 | AT | 11604.0 | 11606.0 | Sell | 148 565 | 2123 | LSE | |
| 09:52:43 | 11604.652 | 86 | O | 11604.0 | 11606.0 | Sell | 148 551 | 2122 | LSE | |
| 09:52:37 | 11601.2 | 9 | O | 11604.0 | 11606.0 | Sell | 148 465 | 2121 | LSE | |
| 09:52:37 | 11604.0 | 93 | AT | 11602.0 | 11604.0 | Buy | 148 456 | 2120 | LSE | |
| 09:52:37 | 11604.0 | 164 | AT | 11602.0 | 11604.0 | Buy | 148 363 | 2119 | LSE | |
| 09:52:37 | 11604.0 | 153 | AT | 11602.0 | 11604.0 | Buy | 148 199 | 2118 | LSE | |
| 09:52:37 | 11604.0 | 26 | AT | 11602.0 | 11604.0 | Buy | 148 046 | 2117 | LSE | |
| 09:52:35 | 11600.011 | 1 | O | 11600.0 | 11604.0 | Sell | 148 020 | 2116 | LSE | |
| 09:52:31 | 11602.0 | 17 | AT | 11600.0 | 11602.0 | Buy | 148 019 | 2115 | LSE | |
| 09:52:16 | 11604.0 | 57 | AT | 11600.0 | 11604.0 | Buy | 148 002 | 2114 | LSE | |
| 09:52:16 | 11604.0 | 22 | AT | 11600.0 | 11604.0 | Buy | 147 945 | 2113 | LSE | |
| 09:52:16 | 11604.0 | 19 | AT | 11600.0 | 11604.0 | Buy | 147 923 | 2112 | LSE | |
| 09:52:16 | 11604.0 | 1 | AT | 11600.0 | 11604.0 | Buy | 147 904 | 2111 | LSE | |
| 09:52:16 | 11604.0 | 45 | AT | 11600.0 | 11604.0 | Buy | 147 903 | 2110 | LSE | |
| 09:52:16 | 11604.0 | 9 | AT | 11600.0 | 11604.0 | Buy | 147 858 | 2109 | LSE | |
| 09:52:16 | 11604.0 | 4 | AT | 11600.0 | 11604.0 | Buy | 147 849 | 2108 | LSE | |
| 09:52:16 | 11604.0 | 21 | AT | 11600.0 | 11604.0 | Buy | 147 845 | 2107 | LSE | |
| 09:52:16 | 11604.0 | 11 | AT | 11600.0 | 11604.0 | Buy | 147 824 | 2106 | LSE | |
| 09:52:15 | 11602.0 | 9 | AT | 11602.0 | 11604.0 | Sell | 147 813 | 2105 | LSE | |
| 09:52:15 | 11602.0 | 18 | AT | 11602.0 | 11604.0 | Sell | 147 804 | 2104 | LSE | |
| 09:52:15 | 11604.0 | 39 | AT | 11604.0 | 11606.0 | Sell | 147 786 | 2103 | LSE | |
| 09:52:15 | 11604.0 | 29 | AT | 11604.0 | 11606.0 | Sell | 147 747 | 2102 | LSE | |
| 09:52:07 | 11608.0 | 3 | AT | 11604.0 | 11608.0 | Buy | 147 718 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
