Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:07 | 11608.0 | 3 | AT | 11604.0 | 11608.0 | Buy | 147 718 | 2101 | LSE | |
| 09:52:07 | 11608.0 | 9 | AT | 11604.0 | 11608.0 | Buy | 147 715 | 2100 | LSE | |
| 09:52:07 | 11606.0 | 298 | AT | 11604.0 | 11606.0 | Buy | 147 706 | 2099 | LSE | |
| 09:52:07 | 11606.0 | 87 | AT | 11604.0 | 11606.0 | Buy | 147 408 | 2098 | LSE | |
| 09:52:07 | 11606.0 | 166 | AT | 11604.0 | 11606.0 | Buy | 147 321 | 2097 | LSE | |
| 09:52:07 | 11606.0 | 81 | AT | 11604.0 | 11606.0 | Buy | 147 155 | 2096 | LSE | |
| 09:52:07 | 11606.0 | 6 | AT | 11604.0 | 11606.0 | Buy | 147 074 | 2095 | LSE | |
| 09:52:07 | 11604.0 | 15 | AT | 11602.0 | 11604.0 | Buy | 147 068 | 2094 | LSE | |
| 09:52:07 | 11604.0 | 188 | AT | 11602.0 | 11604.0 | Buy | 147 053 | 2093 | LSE | |
| 09:52:07 | 11604.0 | 20 | AT | 11602.0 | 11604.0 | Buy | 146 865 | 2092 | LSE | |
| 09:52:07 | 11604.0 | 5 | AT | 11602.0 | 11604.0 | Buy | 146 845 | 2091 | LSE | |
| 09:52:07 | 11604.0 | 28 | AT | 11602.0 | 11604.0 | Buy | 146 840 | 2090 | LSE | |
| 09:52:00 | 11604.0 | 38 | AT | 11602.0 | 11604.0 | Buy | 146 812 | 2089 | LSE | |
| 09:51:22 | 11604.0 | 50 | AT | 11602.0 | 11604.0 | Buy | 146 774 | 2088 | LSE | |
| 09:51:22 | 11604.0 | 3 | AT | 11602.0 | 11604.0 | Buy | 146 724 | 2087 | LSE | |
| 09:51:20 | 11603.186 | 209 | O | 11602.0 | 11606.0 | Sell | 146 721 | 2086 | LSE | |
| 09:51:00 | 11606.0 | 52 | AT | 11604.0 | 11606.0 | Buy | 146 512 | 2085 | LSE | |
| 09:51:00 | 11606.0 | 86 | AT | 11606.0 | 11608.0 | Sell | 146 460 | 2084 | LSE | |
| 09:51:00 | 11606.0 | 11 | AT | 11606.0 | 11608.0 | Sell | 146 374 | 2083 | LSE | |
| 09:50:51 | 11608.0 | 41 | AT | 11608.0 | 11612.0 | Sell | 146 363 | 2082 | LSE | |
| 09:50:51 | 11608.0 | 24 | AT | 11608.0 | 11612.0 | Sell | 146 322 | 2081 | LSE | |
| 09:50:51 | 11608.0 | 87 | AT | 11608.0 | 11612.0 | Sell | 146 298 | 2080 | LSE | |
| 09:50:12 | 11610.0 | 103 | AT | 11608.0 | 11610.0 | Buy | 146 211 | 2079 | LSE | |
| 09:50:12 | 11610.0 | 20 | AT | 11608.0 | 11610.0 | Buy | 146 108 | 2078 | LSE | |
| 09:50:12 | 11610.0 | 74 | AT | 11608.0 | 11610.0 | Buy | 146 088 | 2077 | LSE | |
| 09:50:12 | 11610.0 | 30 | AT | 11608.0 | 11610.0 | Buy | 146 014 | 2076 | LSE | |
| 09:50:04 | 11608.0 | 87 | AT | 11608.0 | 11610.0 | Sell | 145 984 | 2075 | LSE | |
| 09:50:04 | 11610.0 | 38 | AT | 11606.0 | 11610.0 | Buy | 145 897 | 2074 | LSE | |
| 09:50:04 | 11610.0 | 24 | AT | 11606.0 | 11610.0 | Buy | 145 859 | 2073 | LSE | |
| 09:50:04 | 11610.0 | 21 | AT | 11606.0 | 11610.0 | Buy | 145 835 | 2072 | LSE | |
| 09:50:04 | 11610.0 | 87 | AT | 11606.0 | 11610.0 | Buy | 145 814 | 2071 | LSE | |
| 09:49:51 | 11606.0 | 31 | AT | 11602.0 | 11606.0 | Buy | 145 727 | 2070 | LSE | |
| 09:49:51 | 11606.0 | 38 | AT | 11602.0 | 11606.0 | Buy | 145 696 | 2069 | LSE | |
| 09:49:35 | 11606.0 | 16 | AT | 11604.0 | 11606.0 | Buy | 145 658 | 2068 | LSE | |
| 09:49:35 | 11606.0 | 35 | AT | 11604.0 | 11606.0 | Buy | 145 642 | 2067 | LSE | |
| 09:49:28 | 11604.0 | 333 | AT | 11602.0 | 11604.0 | Buy | 145 607 | 2066 | LSE | |
| 09:49:25 | 11602.0 | 50 | AT | 11600.0 | 11602.0 | Buy | 145 274 | 2065 | LSE | |
| 09:49:25 | 11602.0 | 29 | AT | 11600.0 | 11602.0 | Buy | 145 224 | 2064 | LSE | |
| 09:49:25 | 11602.0 | 35 | AT | 11600.0 | 11602.0 | Buy | 145 195 | 2063 | LSE | |
| 09:49:22 | 11602.0 | 192 | AT | 11600.0 | 11602.0 | Buy | 145 160 | 2062 | LSE | |
| 09:49:22 | 11602.0 | 19 | AT | 11602.0 | 11606.0 | Sell | 144 968 | 2061 | LSE | |
| 09:49:22 | 11602.0 | 19 | AT | 11602.0 | 11606.0 | Sell | 144 949 | 2060 | LSE | |
| 09:49:21 | 11604.0 | 39 | AT | 11604.0 | 11606.0 | Sell | 144 930 | 2059 | LSE | |
| 09:49:20 | 11606.0 | 10 | AT | 11606.0 | 11610.0 | Sell | 144 891 | 2058 | LSE | |
| 09:49:08 | 11608.0 | 8 | AT | 11604.0 | 11608.0 | Buy | 144 881 | 2057 | LSE | |
| 09:49:08 | 11608.0 | 50 | AT | 11604.0 | 11608.0 | Buy | 144 873 | 2056 | LSE | |
| 09:49:08 | 11608.0 | 31 | AT | 11604.0 | 11608.0 | Buy | 144 823 | 2055 | LSE | |
| 09:49:08 | 11608.0 | 60 | AT | 11604.0 | 11608.0 | Buy | 144 792 | 2054 | LSE | |
| 09:49:08 | 11608.0 | 10 | AT | 11604.0 | 11608.0 | Buy | 144 732 | 2053 | LSE | |
| 09:49:08 | 11608.0 | 87 | AT | 11604.0 | 11608.0 | Buy | 144 722 | 2052 | LSE | |
| 09:49:08 | 11606.0 | 50 | AT | 11606.0 | 11610.0 | Sell | 144 635 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
