Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:55 | 11612.0 | 20 | AT | 11610.0 | 11612.0 | Buy | 1 722 707 | 6801 | LSE | |
| 14:09:55 | 11612.0 | 33 | AT | 11610.0 | 11612.0 | Buy | 1 722 687 | 6800 | LSE | |
| 14:09:55 | 11612.0 | 78 | AT | 11610.0 | 11612.0 | Buy | 1 722 654 | 6799 | LSE | |
| 14:09:55 | 11612.0 | 111 | AT | 11612.0 | 11614.0 | Sell | 1 722 576 | 6798 | LSE | |
| 14:09:55 | 11612.0 | 60 | AT | 11610.0 | 11612.0 | Buy | 1 722 465 | 6797 | LSE | |
| 14:09:55 | 11612.0 | 51 | AT | 11610.0 | 11612.0 | Buy | 1 722 405 | 6796 | LSE | |
| 14:09:50 | 11610.479 | 21 | O | 11610.0 | 11612.0 | Sell | 1 722 354 | 6795 | LSE | |
| 14:09:47 | 11610.501 | 610 | O | 11610.0 | 11612.0 | Sell | 1 722 333 | 6794 | LSE | |
| 14:09:20 | 11610.483 | 25 | O | 11608.0 | 11612.0 | Buy | 1 721 723 | 6793 | LSE | |
| 14:09:04 | 11610.0 | 36 | AT | 11610.0 | 11612.0 | Sell | 1 721 698 | 6792 | LSE | |
| 14:09:04 | 11610.0 | 36 | AT | 11610.0 | 11612.0 | Sell | 1 721 662 | 6791 | LSE | |
| 14:09:04 | 11612.0 | 10 | AT | 11608.0 | 11612.0 | Buy | 1 721 626 | 6790 | LSE | |
| 14:09:04 | 11612.0 | 141 | AT | 11608.0 | 11612.0 | Buy | 1 721 616 | 6789 | LSE | |
| 14:09:00 | 11610.0 | 2 | AT | 11608.0 | 11610.0 | Buy | 1 721 475 | 6788 | LSE | |
| 14:08:18 | 11610.0 | 20 | AT | 11610.0 | 11612.0 | Sell | 1 721 473 | 6787 | LSE | |
| 14:08:18 | 11610.0 | 71 | AT | 11608.0 | 11610.0 | Buy | 1 721 453 | 6786 | LSE | |
| 14:08:14 | 11608.0 | 72 | AT | 11606.0 | 11608.0 | Buy | 1 721 382 | 6785 | LSE | |
| 14:08:14 | 11608.0 | 12 | AT | 11606.0 | 11608.0 | Buy | 1 721 310 | 6784 | LSE | |
| 14:08:14 | 11608.0 | 8 | AT | 11606.0 | 11608.0 | Buy | 1 721 298 | 6783 | LSE | |
| 14:08:14 | 11608.0 | 4 | AT | 11606.0 | 11608.0 | Buy | 1 721 290 | 6782 | LSE | |
| 14:08:09 | 11607.594 | 85 | O | 11604.0 | 11608.0 | Buy | 1 721 286 | 6781 | LSE | |
| 14:07:50 | 11610.0 | 9 | AT | 11610.0 | 11612.0 | Sell | 1 721 201 | 6780 | LSE | |
| 14:07:50 | 11610.0 | 82 | AT | 11610.0 | 11612.0 | Sell | 1 721 192 | 6779 | LSE | |
| 14:07:50 | 11610.0 | 50 | AT | 11610.0 | 11612.0 | Sell | 1 721 110 | 6778 | LSE | |
| 14:07:50 | 11612.0 | 42 | AT | 11612.0 | 11616.0 | Sell | 1 721 060 | 6777 | LSE | |
| 14:07:50 | 11612.0 | 41 | AT | 11612.0 | 11616.0 | Sell | 1 721 018 | 6776 | LSE | |
| 14:07:50 | 11612.0 | 60 | AT | 11612.0 | 11616.0 | Sell | 1 720 977 | 6775 | LSE | |
| 14:07:50 | 11612.0 | 50 | AT | 11612.0 | 11616.0 | Sell | 1 720 917 | 6774 | LSE | |
| 14:07:50 | 11612.0 | 200 | AT | 11612.0 | 11616.0 | Sell | 1 720 867 | 6773 | LSE | |
| 14:07:50 | 11612.0 | 141 | AT | 11612.0 | 11616.0 | Sell | 1 720 667 | 6772 | LSE | |
| 14:06:43 | 11614.0 | 34 | AT | 11614.0 | 11616.0 | Sell | 1 720 526 | 6771 | LSE | |
| 14:06:43 | 11614.0 | 25 | AT | 11614.0 | 11616.0 | Sell | 1 720 492 | 6770 | LSE | |
| 14:06:43 | 11614.0 | 38 | AT | 11614.0 | 11616.0 | Sell | 1 720 467 | 6769 | LSE | |
| 14:06:43 | 11614.0 | 56 | AT | 11614.0 | 11616.0 | Sell | 1 720 429 | 6768 | LSE | |
| 14:06:43 | 11614.0 | 39 | AT | 11614.0 | 11616.0 | Sell | 1 720 373 | 6767 | LSE | |
| 14:06:43 | 11614.0 | 39 | AT | 11614.0 | 11616.0 | Sell | 1 720 334 | 6766 | LSE | |
| 14:06:41 | 11612.0 | 40 | AT | 11612.0 | 11616.0 | Sell | 1 720 295 | 6765 | LSE | |
| 14:06:39 | 11616.0 | 40 | AT | 11612.0 | 11616.0 | Buy | 1 720 255 | 6764 | LSE | |
| 14:05:51 | 11612.0 | 69 | O | 11612.0 | 11616.0 | Sell | 1 720 215 | 6763 | LSE | |
| 14:05:35 | 11614.0 | 98 | AT | 11612.0 | 11614.0 | Buy | 1 720 146 | 6762 | LSE | |
| 14:05:29 | 11614.0 | 31 | AT | 11614.0 | 11618.0 | Sell | 1 720 048 | 6761 | LSE | |
| 14:05:29 | 11614.0 | 31 | AT | 11614.0 | 11618.0 | Sell | 1 720 017 | 6760 | LSE | |
| 14:05:29 | 11614.0 | 52 | AT | 11614.0 | 11618.0 | Sell | 1 719 986 | 6759 | LSE | |
| 14:05:29 | 11616.0 | 40 | AT | 11616.0 | 11618.0 | Sell | 1 719 934 | 6758 | LSE | |
| 14:05:29 | 11616.0 | 34 | AT | 11616.0 | 11618.0 | Sell | 1 719 894 | 6757 | LSE | |
| 14:05:27 | 11616.0 | 100 | O | 11616.0 | 11618.0 | Sell | 1 719 860 | 6756 | LSE | |
| 14:05:05 | 11616.0 | 109 | AT | 11614.0 | 11616.0 | Buy | 1 719 760 | 6755 | LSE | |
| 14:05:05 | 11616.0 | 43 | AT | 11614.0 | 11616.0 | Buy | 1 719 651 | 6754 | LSE | |
| 14:05:05 | 11616.0 | 38 | AT | 11614.0 | 11616.0 | Buy | 1 719 608 | 6753 | LSE | |
| 14:05:05 | 11616.0 | 38 | AT | 11614.0 | 11616.0 | Buy | 1 719 570 | 6752 | LSE | |
| 14:05:05 | 11614.0 | 55 | AT | 11612.0 | 11614.0 | Buy | 1 719 532 | 6751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
