Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:41 | 11608.0 | 55 | AT | 11606.0 | 11608.0 | Buy | 322 026 | 5051 | LSE | |
| 12:34:41 | 11608.0 | 98 | AT | 11606.0 | 11608.0 | Buy | 321 971 | 5050 | LSE | |
| 12:34:40 | 11607.349 | 21 | O | 11606.0 | 11608.0 | Buy | 321 873 | 5049 | LSE | |
| 12:34:29 | 11607.349 | 130 | O | 11606.0 | 11608.0 | Buy | 321 852 | 5048 | LSE | |
| 12:34:03 | 11608.0 | 5 | AT | 11606.0 | 11608.0 | Buy | 321 722 | 5047 | LSE | |
| 12:34:03 | 11608.0 | 71 | AT | 11606.0 | 11608.0 | Buy | 321 717 | 5046 | LSE | |
| 12:33:43 | 11608.0 | 18 | AT | 11608.0 | 11610.0 | Sell | 321 646 | 5045 | LSE | |
| 12:33:43 | 11608.0 | 28 | AT | 11608.0 | 11610.0 | Sell | 321 628 | 5044 | LSE | |
| 12:33:39 | 11608.0 | 71 | O | 11608.0 | 11612.0 | Sell | 321 600 | 5043 | LSE | |
| 12:33:39 | 11610.0 | 70 | AT | 11610.0 | 11612.0 | Sell | 321 529 | 5042 | LSE | |
| 12:33:39 | 11610.0 | 72 | AT | 11608.0 | 11610.0 | Buy | 321 459 | 5041 | LSE | |
| 12:33:39 | 11610.0 | 41 | AT | 11608.0 | 11610.0 | Buy | 321 387 | 5040 | LSE | |
| 12:33:39 | 11610.0 | 35 | AT | 11608.0 | 11610.0 | Buy | 321 346 | 5039 | LSE | |
| 12:33:39 | 11610.0 | 125 | AT | 11608.0 | 11610.0 | Buy | 321 311 | 5038 | LSE | |
| 12:33:39 | 11610.0 | 2 | AT | 11608.0 | 11610.0 | Buy | 321 186 | 5037 | LSE | |
| 12:33:39 | 11610.0 | 495 | AT | 11608.0 | 11610.0 | Buy | 321 184 | 5036 | LSE | |
| 12:33:39 | 11610.0 | 70 | AT | 11608.0 | 11610.0 | Buy | 320 689 | 5035 | LSE | |
| 12:33:39 | 11608.0 | 35 | AT | 11606.0 | 11608.0 | Buy | 320 619 | 5034 | LSE | |
| 12:33:28 | 11608.0 | 105 | AT | 11606.0 | 11608.0 | Buy | 320 584 | 5033 | LSE | |
| 12:33:28 | 11608.0 | 10 | AT | 11606.0 | 11608.0 | Buy | 320 479 | 5032 | LSE | |
| 12:33:22 | 11610.0 | 15 | AT | 11610.0 | 11612.0 | Sell | 320 469 | 5031 | LSE | |
| 12:33:22 | 11610.0 | 4 | AT | 11610.0 | 11612.0 | Sell | 320 454 | 5030 | LSE | |
| 12:33:21 | 11610.0 | 84 | AT | 11610.0 | 11612.0 | Sell | 320 450 | 5029 | LSE | |
| 12:33:21 | 11610.0 | 35 | AT | 11608.0 | 11610.0 | Buy | 320 366 | 5028 | LSE | |
| 12:33:21 | 11610.0 | 24 | AT | 11608.0 | 11610.0 | Buy | 320 331 | 5027 | LSE | |
| 12:33:21 | 11610.0 | 42 | AT | 11608.0 | 11610.0 | Buy | 320 307 | 5026 | LSE | |
| 12:33:21 | 11610.0 | 44 | AT | 11608.0 | 11610.0 | Buy | 320 265 | 5025 | LSE | |
| 12:33:21 | 11608.0 | 21 | AT | 11606.0 | 11608.0 | Buy | 320 221 | 5024 | LSE | |
| 12:33:21 | 11608.0 | 23 | AT | 11606.0 | 11608.0 | Buy | 320 200 | 5023 | LSE | |
| 12:33:21 | 11608.0 | 104 | AT | 11606.0 | 11608.0 | Buy | 320 177 | 5022 | LSE | |
| 12:33:21 | 11608.0 | 73 | AT | 11606.0 | 11608.0 | Buy | 320 073 | 5021 | LSE | |
| 12:33:21 | 11608.0 | 128 | AT | 11606.0 | 11608.0 | Buy | 320 000 | 5020 | LSE | |
| 12:33:21 | 11610.0 | 56 | AT | 11610.0 | 11612.0 | Sell | 319 872 | 5019 | LSE | |
| 12:33:21 | 11610.0 | 50 | AT | 11610.0 | 11612.0 | Sell | 319 816 | 5018 | LSE | |
| 12:33:21 | 11610.0 | 60 | AT | 11610.0 | 11612.0 | Sell | 319 766 | 5017 | LSE | |
| 12:33:21 | 11610.0 | 128 | AT | 11610.0 | 11612.0 | Sell | 319 706 | 5016 | LSE | |
| 12:33:21 | 11612.0 | 20 | AT | 11610.0 | 11612.0 | Buy | 319 578 | 5015 | LSE | |
| 12:33:21 | 11614.0 | 113 | AT | 11610.0 | 11614.0 | Buy | 319 558 | 5014 | LSE | |
| 12:33:21 | 11614.0 | 66 | AT | 11610.0 | 11614.0 | Buy | 319 445 | 5013 | LSE | |
| 12:33:21 | 11614.0 | 52 | AT | 11610.0 | 11614.0 | Buy | 319 379 | 5012 | LSE | |
| 12:33:21 | 11614.0 | 37 | AT | 11610.0 | 11614.0 | Buy | 319 327 | 5011 | LSE | |
| 12:33:21 | 11614.0 | 43 | AT | 11610.0 | 11614.0 | Buy | 319 290 | 5010 | LSE | |
| 12:33:21 | 11614.0 | 6 | AT | 11610.0 | 11614.0 | Buy | 319 247 | 5009 | LSE | |
| 12:33:21 | 11612.0 | 53 | AT | 11608.0 | 11612.0 | Buy | 319 241 | 5008 | LSE | |
| 12:33:21 | 11612.0 | 6 | AT | 11608.0 | 11612.0 | Buy | 319 188 | 5007 | LSE | |
| 12:33:21 | 11612.0 | 170 | AT | 11608.0 | 11612.0 | Buy | 319 182 | 5006 | LSE | |
| 12:33:11 | 11616.0 | 4 | AT | 11616.0 | 11618.0 | Sell | 319 012 | 5005 | LSE | |
| 12:33:11 | 11616.0 | 20 | AT | 11616.0 | 11618.0 | Sell | 319 008 | 5004 | LSE | |
| 12:33:11 | 11616.0 | 96 | AT | 11616.0 | 11618.0 | Sell | 318 988 | 5003 | LSE | |
| 12:33:11 | 11616.0 | 41 | AT | 11616.0 | 11618.0 | Sell | 318 892 | 5002 | LSE | |
| 12:33:11 | 11616.0 | 39 | AT | 11616.0 | 11618.0 | Sell | 318 851 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
