Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:31 | 11602.0 | 93 | AT | 11600.0 | 11602.0 | Buy | 1 726 149 | 6851 | LSE | |
| 14:16:31 | 11602.0 | 11 | AT | 11602.0 | 11604.0 | Sell | 1 726 056 | 6850 | LSE | |
| 14:16:28 | 11604.0 | 17 | AT | 11604.0 | 11606.0 | Sell | 1 726 045 | 6849 | LSE | |
| 14:16:28 | 11604.0 | 24 | AT | 11604.0 | 11606.0 | Sell | 1 726 028 | 6848 | LSE | |
| 14:14:34 | 11606.0 | 47 | O | 11604.0 | 11608.0 | 1 726 004 | 6847 | LSE | ||
| 14:14:20 | 11606.0 | 128 | AT | 11604.0 | 11606.0 | Buy | 1 725 957 | 6846 | LSE | |
| 14:14:20 | 11606.0 | 62 | AT | 11604.0 | 11606.0 | Buy | 1 725 829 | 6845 | LSE | |
| 14:14:20 | 11606.0 | 4 | AT | 11604.0 | 11606.0 | Buy | 1 725 767 | 6844 | LSE | |
| 14:14:20 | 11606.0 | 61 | AT | 11604.0 | 11606.0 | Buy | 1 725 763 | 6843 | LSE | |
| 14:14:20 | 11606.0 | 64 | AT | 11604.0 | 11606.0 | Buy | 1 725 702 | 6842 | LSE | |
| 14:14:20 | 11606.0 | 2 | AT | 11604.0 | 11606.0 | Buy | 1 725 638 | 6841 | LSE | |
| 14:14:20 | 11606.0 | 60 | AT | 11604.0 | 11606.0 | Buy | 1 725 636 | 6840 | LSE | |
| 14:14:20 | 11606.0 | 70 | AT | 11604.0 | 11606.0 | Buy | 1 725 576 | 6839 | LSE | |
| 14:14:13 | 11604.0 | 66 | AT | 11600.0 | 11604.0 | Buy | 1 725 506 | 6838 | LSE | |
| 14:14:13 | 11604.0 | 62 | AT | 11600.0 | 11604.0 | Buy | 1 725 440 | 6837 | LSE | |
| 14:14:13 | 11604.0 | 141 | AT | 11600.0 | 11604.0 | Buy | 1 725 378 | 6836 | LSE | |
| 14:14:13 | 11602.0 | 90 | AT | 11600.0 | 11602.0 | Buy | 1 725 237 | 6835 | LSE | |
| 14:14:13 | 11602.0 | 32 | AT | 11602.0 | 11604.0 | Sell | 1 725 147 | 6834 | LSE | |
| 14:14:13 | 11604.0 | 52 | AT | 11604.0 | 11606.0 | Sell | 1 725 115 | 6833 | LSE | |
| 14:14:13 | 11604.0 | 6 | AT | 11604.0 | 11606.0 | Sell | 1 725 063 | 6832 | LSE | |
| 14:14:00 | 11604.0 | 1 | O | 11604.0 | 11606.0 | Sell | 1 725 057 | 6831 | LSE | |
| 14:13:42 | 11604.0 | 34 | AT | 11604.0 | 11608.0 | Sell | 1 725 056 | 6830 | LSE | |
| 14:13:42 | 11604.0 | 48 | AT | 11604.0 | 11608.0 | Sell | 1 725 022 | 6829 | LSE | |
| 14:13:42 | 11604.0 | 64 | AT | 11604.0 | 11608.0 | Sell | 1 724 974 | 6828 | LSE | |
| 14:13:42 | 11604.0 | 141 | AT | 11604.0 | 11608.0 | Sell | 1 724 910 | 6827 | LSE | |
| 14:13:42 | 11606.0 | 200 | AT | 11606.0 | 11608.0 | Sell | 1 724 769 | 6826 | LSE | |
| 14:13:42 | 11606.0 | 50 | AT | 11606.0 | 11608.0 | Sell | 1 724 569 | 6825 | LSE | |
| 14:13:42 | 11606.0 | 27 | AT | 11606.0 | 11608.0 | Sell | 1 724 519 | 6824 | LSE | |
| 14:13:42 | 11606.0 | 141 | AT | 11606.0 | 11608.0 | Sell | 1 724 492 | 6823 | LSE | |
| 14:13:42 | 11606.0 | 25 | AT | 11606.0 | 11608.0 | Sell | 1 724 351 | 6822 | LSE | |
| 14:13:38 | 11608.0 | 136 | AT | 11608.0 | 11610.0 | Sell | 1 724 326 | 6821 | LSE | |
| 14:13:38 | 11608.0 | 219 | AT | 11606.0 | 11608.0 | Buy | 1 724 190 | 6820 | LSE | |
| 14:13:38 | 11608.0 | 6 | AT | 11606.0 | 11608.0 | Buy | 1 723 971 | 6819 | LSE | |
| 14:13:38 | 11608.0 | 92 | AT | 11606.0 | 11608.0 | Buy | 1 723 965 | 6818 | LSE | |
| 14:13:30 | 11606.796 | 179 | O | 11606.0 | 11608.0 | Sell | 1 723 873 | 6817 | LSE | |
| 14:13:26 | 11608.0 | 82 | AT | 11608.0 | 11610.0 | Sell | 1 723 694 | 6816 | LSE | |
| 14:13:26 | 11608.0 | 96 | AT | 11608.0 | 11610.0 | Sell | 1 723 612 | 6815 | LSE | |
| 14:13:26 | 11610.0 | 73 | AT | 11610.0 | 11612.0 | Sell | 1 723 516 | 6814 | LSE | |
| 14:13:26 | 11610.0 | 101 | AT | 11610.0 | 11612.0 | Sell | 1 723 443 | 6813 | LSE | |
| 14:13:26 | 11610.0 | 8 | AT | 11610.0 | 11612.0 | Sell | 1 723 342 | 6812 | LSE | |
| 14:13:15 | 11612.0 | 70 | AT | 11612.0 | 11614.0 | Sell | 1 723 334 | 6811 | LSE | |
| 14:13:15 | 11612.0 | 29 | AT | 11610.0 | 11612.0 | Buy | 1 723 264 | 6810 | LSE | |
| 14:13:15 | 11612.0 | 4 | AT | 11610.0 | 11612.0 | Buy | 1 723 235 | 6809 | LSE | |
| 14:12:37 | 11612.103 | 12 | O | 11608.0 | 11612.0 | Buy | 1 723 231 | 6808 | LSE | |
| 14:12:29 | 11610.0 | 18 | AT | 11610.0 | 11614.0 | Sell | 1 723 219 | 6807 | LSE | |
| 14:12:29 | 11610.0 | 25 | AT | 11610.0 | 11614.0 | Sell | 1 723 201 | 6806 | LSE | |
| 14:10:43 | 11612.797 | 250 | O | 11612.0 | 11614.0 | Sell | 1 723 176 | 6805 | LSE | |
| 14:09:55 | 11612.0 | 19 | AT | 11612.0 | 11614.0 | Sell | 1 722 926 | 6804 | LSE | |
| 14:09:55 | 11612.0 | 60 | AT | 11612.0 | 11614.0 | Sell | 1 722 907 | 6803 | LSE | |
| 14:09:55 | 11612.0 | 140 | AT | 11612.0 | 11614.0 | Sell | 1 722 847 | 6802 | LSE | |
| 14:09:55 | 11612.0 | 20 | AT | 11610.0 | 11612.0 | Buy | 1 722 707 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
