Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:16 | 11616.0 | 3 | AT | 11614.0 | 11616.0 | Buy | 309 352 | 4901 | LSE | |
| 12:27:16 | 11616.0 | 194 | AT | 11614.0 | 11616.0 | Buy | 309 349 | 4900 | LSE | |
| 12:27:16 | 11616.0 | 68 | AT | 11614.0 | 11616.0 | Buy | 309 155 | 4899 | LSE | |
| 12:26:50 | 11614.0 | 80 | O | 11614.0 | 11616.0 | Sell | 309 087 | 4898 | LSE | |
| 12:26:36 | 11612.0 | 2 | AT | 11612.0 | 11614.0 | Sell | 309 007 | 4897 | LSE | |
| 12:26:36 | 11612.0 | 4 | AT | 11612.0 | 11614.0 | Sell | 309 005 | 4896 | LSE | |
| 12:26:36 | 11612.0 | 20 | AT | 11612.0 | 11614.0 | Sell | 309 001 | 4895 | LSE | |
| 12:26:25 | 11612.0 | 93 | AT | 11612.0 | 11614.0 | Sell | 308 981 | 4894 | LSE | |
| 12:26:25 | 11612.0 | 6 | AT | 11612.0 | 11614.0 | Sell | 308 888 | 4893 | LSE | |
| 12:26:25 | 11612.0 | 55 | AT | 11612.0 | 11614.0 | Sell | 308 882 | 4892 | LSE | |
| 12:26:25 | 11612.0 | 25 | AT | 11612.0 | 11614.0 | Sell | 308 827 | 4891 | LSE | |
| 12:26:25 | 11612.0 | 7 | AT | 11612.0 | 11614.0 | Sell | 308 802 | 4890 | LSE | |
| 12:26:16 | 11613.74 | 7 | O | 11612.0 | 11614.0 | Buy | 308 795 | 4889 | LSE | |
| 12:26:04 | 11614.0 | 61 | AT | 11612.0 | 11614.0 | Buy | 308 788 | 4888 | LSE | |
| 12:26:03 | 11614.0 | 51 | AT | 11614.0 | 11618.0 | Sell | 308 727 | 4887 | LSE | |
| 12:26:03 | 11614.0 | 26 | AT | 11614.0 | 11618.0 | Sell | 308 676 | 4886 | LSE | |
| 12:26:03 | 11614.0 | 37 | AT | 11614.0 | 11618.0 | Sell | 308 650 | 4885 | LSE | |
| 12:26:03 | 11614.0 | 13 | AT | 11614.0 | 11616.0 | Sell | 308 613 | 4884 | LSE | |
| 12:26:03 | 11614.0 | 35 | AT | 11614.0 | 11618.0 | Sell | 308 600 | 4883 | LSE | |
| 12:26:03 | 11616.0 | 5 | AT | 11616.0 | 11622.0 | Sell | 308 565 | 4882 | LSE | |
| 12:26:03 | 11616.0 | 21 | AT | 11616.0 | 11622.0 | Sell | 308 560 | 4881 | LSE | |
| 12:26:03 | 11616.0 | 24 | AT | 11616.0 | 11622.0 | Sell | 308 539 | 4880 | LSE | |
| 12:26:03 | 11616.0 | 52 | AT | 11616.0 | 11622.0 | Sell | 308 515 | 4879 | LSE | |
| 12:26:03 | 11616.0 | 66 | AT | 11616.0 | 11622.0 | Sell | 308 463 | 4878 | LSE | |
| 12:26:03 | 11616.0 | 30 | AT | 11616.0 | 11622.0 | Sell | 308 397 | 4877 | LSE | |
| 12:26:03 | 11616.0 | 26 | AT | 11616.0 | 11622.0 | Sell | 308 367 | 4876 | LSE | |
| 12:26:03 | 11616.0 | 4 | AT | 11616.0 | 11622.0 | Sell | 308 341 | 4875 | LSE | |
| 12:26:03 | 11618.0 | 66 | AT | 11618.0 | 11622.0 | Sell | 308 337 | 4874 | LSE | |
| 12:26:03 | 11618.0 | 90 | AT | 11616.0 | 11618.0 | Buy | 308 271 | 4873 | LSE | |
| 12:26:03 | 11618.0 | 136 | AT | 11616.0 | 11618.0 | Buy | 308 181 | 4872 | LSE | |
| 12:26:03 | 11620.0 | 116 | AT | 11616.0 | 11620.0 | Buy | 308 045 | 4871 | LSE | |
| 12:26:03 | 11620.0 | 50 | AT | 11616.0 | 11620.0 | Buy | 307 929 | 4870 | LSE | |
| 12:26:03 | 11620.0 | 53 | AT | 11616.0 | 11620.0 | Buy | 307 879 | 4869 | LSE | |
| 12:26:03 | 11620.0 | 66 | AT | 11616.0 | 11620.0 | Buy | 307 826 | 4868 | LSE | |
| 12:26:03 | 11618.0 | 66 | AT | 11614.0 | 11618.0 | Buy | 307 760 | 4867 | LSE | |
| 12:26:03 | 11618.0 | 50 | AT | 11614.0 | 11618.0 | Buy | 307 694 | 4866 | LSE | |
| 12:26:03 | 11618.0 | 52 | AT | 11614.0 | 11618.0 | Buy | 307 644 | 4865 | LSE | |
| 12:26:03 | 11618.0 | 128 | AT | 11614.0 | 11618.0 | Buy | 307 592 | 4864 | LSE | |
| 12:25:15 | 11616.0 | 240 | AT | 11614.0 | 11616.0 | Buy | 307 464 | 4863 | LSE | |
| 12:25:15 | 11616.0 | 54 | AT | 11616.0 | 11618.0 | Sell | 307 224 | 4862 | LSE | |
| 12:25:14 | 11604.696 | 9 | O | 11616.0 | 11620.0 | Sell | 307 170 | 4861 | LSE | |
| 12:25:09 | 11616.0 | 150 | O | 11614.0 | 11620.0 | Sell | 307 161 | 4860 | LSE | |
| 12:25:08 | 11618.0 | 10 | AT | 11618.0 | 11620.0 | Sell | 307 011 | 4859 | LSE | |
| 12:25:08 | 11618.0 | 56 | AT | 11618.0 | 11620.0 | Sell | 307 001 | 4858 | LSE | |
| 12:25:07 | 11618.0 | 58 | AT | 11614.0 | 11618.0 | Buy | 306 945 | 4857 | LSE | |
| 12:25:07 | 11618.0 | 52 | AT | 11614.0 | 11618.0 | Buy | 306 887 | 4856 | LSE | |
| 12:25:07 | 11618.0 | 12 | AT | 11614.0 | 11618.0 | Buy | 306 835 | 4855 | LSE | |
| 12:25:07 | 11618.0 | 50 | AT | 11614.0 | 11618.0 | Buy | 306 823 | 4854 | LSE | |
| 12:25:07 | 11618.0 | 10 | AT | 11614.0 | 11618.0 | Buy | 306 773 | 4853 | LSE | |
| 12:25:07 | 11616.0 | 31 | AT | 11616.0 | 11620.0 | Sell | 306 763 | 4852 | LSE | |
| 12:25:07 | 11616.0 | 50 | AT | 11616.0 | 11620.0 | Sell | 306 732 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
