Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:30 | 11588.0 | 26 | AT | 11588.0 | 11592.0 | Sell | 362 303 | 5601 | LSE | |
| 13:00:26 | 11590.0 | 47 | AT | 11590.0 | 11592.0 | Sell | 362 277 | 5600 | LSE | |
| 13:00:26 | 11590.0 | 27 | AT | 11590.0 | 11592.0 | Sell | 362 230 | 5599 | LSE | |
| 13:00:26 | 11590.0 | 9 | AT | 11590.0 | 11592.0 | Sell | 362 203 | 5598 | LSE | |
| 13:00:23 | 11592.0 | 34 | AT | 11592.0 | 11596.0 | Sell | 362 194 | 5597 | LSE | |
| 13:00:23 | 11592.0 | 66 | AT | 11592.0 | 11596.0 | Sell | 362 160 | 5596 | LSE | |
| 13:00:23 | 11592.0 | 200 | AT | 11592.0 | 11596.0 | Sell | 362 094 | 5595 | LSE | |
| 13:00:23 | 11592.0 | 5 | AT | 11592.0 | 11596.0 | Sell | 361 894 | 5594 | LSE | |
| 13:00:23 | 11592.0 | 26 | AT | 11592.0 | 11596.0 | Sell | 361 889 | 5593 | LSE | |
| 13:00:23 | 11592.0 | 96 | AT | 11592.0 | 11596.0 | Sell | 361 863 | 5592 | LSE | |
| 13:00:18 | 11594.0 | 39 | AT | 11594.0 | 11596.0 | Sell | 361 767 | 5591 | LSE | |
| 13:00:00 | 11594.0 | 26 | AT | 11594.0 | 11596.0 | Sell | 361 728 | 5590 | LSE | |
| 13:00:00 | 11596.0 | 17 | AT | 11594.0 | 11596.0 | Buy | 361 702 | 5589 | LSE | |
| 13:00:00 | 11596.0 | 3 | AT | 11594.0 | 11596.0 | Buy | 361 685 | 5588 | LSE | |
| 12:59:59 | 11594.246 | 90 | O | 11594.0 | 11596.0 | Sell | 361 682 | 5587 | LSE | |
| 12:59:59 | 11596.0 | 27 | AT | 11594.0 | 11596.0 | Buy | 361 592 | 5586 | LSE | |
| 12:59:59 | 11596.0 | 42 | AT | 11594.0 | 11596.0 | Buy | 361 565 | 5585 | LSE | |
| 12:59:59 | 11596.0 | 121 | AT | 11596.0 | 11598.0 | Sell | 361 523 | 5584 | LSE | |
| 12:59:59 | 11596.0 | 43 | AT | 11594.0 | 11596.0 | Buy | 361 402 | 5583 | LSE | |
| 12:59:59 | 11596.0 | 36 | AT | 11594.0 | 11596.0 | Buy | 361 359 | 5582 | LSE | |
| 12:59:58 | 11596.0 | 53 | AT | 11594.0 | 11596.0 | Buy | 361 323 | 5581 | LSE | |
| 12:59:58 | 11596.0 | 177 | AT | 11594.0 | 11596.0 | Buy | 361 270 | 5580 | LSE | |
| 12:59:58 | 11596.0 | 60 | AT | 11594.0 | 11596.0 | Buy | 361 093 | 5579 | LSE | |
| 12:59:58 | 11596.0 | 106 | AT | 11594.0 | 11596.0 | Buy | 361 033 | 5578 | LSE | |
| 12:59:58 | 11596.0 | 96 | AT | 11594.0 | 11596.0 | Buy | 360 927 | 5577 | LSE | |
| 12:59:45 | 11594.0 | 21 | AT | 11594.0 | 11596.0 | Sell | 360 831 | 5576 | LSE | |
| 12:59:45 | 11594.0 | 27 | AT | 11594.0 | 11596.0 | Sell | 360 810 | 5575 | LSE | |
| 12:59:33 | 11596.0 | 16 | AT | 11594.0 | 11596.0 | Buy | 360 783 | 5574 | LSE | |
| 12:59:33 | 11596.0 | 8 | AT | 11594.0 | 11596.0 | Buy | 360 767 | 5573 | LSE | |
| 12:59:33 | 11596.0 | 8 | AT | 11594.0 | 11596.0 | Buy | 360 759 | 5572 | LSE | |
| 12:59:33 | 11596.0 | 80 | AT | 11594.0 | 11596.0 | Buy | 360 751 | 5571 | LSE | |
| 12:59:33 | 11596.0 | 120 | AT | 11596.0 | 11598.0 | Sell | 360 671 | 5570 | LSE | |
| 12:59:32 | 11596.0 | 31 | AT | 11596.0 | 11598.0 | Sell | 360 551 | 5569 | LSE | |
| 12:59:32 | 11596.0 | 50 | AT | 11596.0 | 11598.0 | Sell | 360 520 | 5568 | LSE | |
| 12:59:32 | 11596.0 | 18 | AT | 11596.0 | 11598.0 | Sell | 360 470 | 5567 | LSE | |
| 12:59:32 | 11596.0 | 30 | AT | 11596.0 | 11598.0 | Sell | 360 452 | 5566 | LSE | |
| 12:59:32 | 11596.0 | 156 | AT | 11596.0 | 11598.0 | Sell | 360 422 | 5565 | LSE | |
| 12:59:08 | 11596.0 | 6 | AT | 11594.0 | 11596.0 | Buy | 360 266 | 5564 | LSE | |
| 12:59:08 | 11596.0 | 3 | AT | 11594.0 | 11596.0 | Buy | 360 260 | 5563 | LSE | |
| 12:59:08 | 11596.0 | 35 | AT | 11594.0 | 11596.0 | Buy | 360 257 | 5562 | LSE | |
| 12:59:03 | 11596.0 | 33 | AT | 11596.0 | 11598.0 | Sell | 360 222 | 5561 | LSE | |
| 12:59:03 | 11596.0 | 58 | AT | 11596.0 | 11598.0 | Sell | 360 189 | 5560 | LSE | |
| 12:59:03 | 11596.0 | 25 | AT | 11596.0 | 11598.0 | Sell | 360 131 | 5559 | LSE | |
| 12:59:03 | 11598.0 | 36 | AT | 11598.0 | 11600.0 | Sell | 360 106 | 5558 | LSE | |
| 12:59:03 | 11598.0 | 11 | AT | 11598.0 | 11600.0 | Sell | 360 070 | 5557 | LSE | |
| 12:59:03 | 11598.0 | 47 | AT | 11598.0 | 11600.0 | Sell | 360 059 | 5556 | LSE | |
| 12:58:58 | 11598.0 | 50 | AT | 11598.0 | 11600.0 | Sell | 360 012 | 5555 | LSE | |
| 12:58:58 | 11598.0 | 92 | AT | 11598.0 | 11600.0 | Sell | 359 962 | 5554 | LSE | |
| 12:58:58 | 11598.0 | 200 | AT | 11596.0 | 11598.0 | Buy | 359 870 | 5553 | LSE | |
| 12:58:58 | 11598.0 | 200 | AT | 11596.0 | 11598.0 | Buy | 359 670 | 5552 | LSE | |
| 12:58:40 | 11598.0 | 21 | AT | 11598.0 | 11600.0 | Sell | 359 470 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
