Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:32 | 11604.356 | 100 | O | 11600.0 | 11610.0 | Sell | 30 235 | 51 | LSE | |
| 09:00:28 | 11609.889 | 25 | O | 11600.0 | 11614.0 | Buy | 30 135 | 50 | LSE | |
| 09:00:28 | 11609.643 | 17 | O | 11600.0 | 11614.0 | Buy | 30 110 | 49 | LSE | |
| 09:00:26 | 11614.0 | 31 | AT | 11614.0 | 11620.0 | Sell | 30 093 | 48 | LSE | |
| 09:00:25 | 11597.19 | 42 | O | 11610.0 | 11624.0 | Sell | 30 062 | 47 | LSE | |
| 09:00:25 | 11597.25 | 85 | O | 11610.0 | 11624.0 | Sell | 30 020 | 46 | LSE | |
| 09:00:25 | 11616.0 | 60 | AT | 11604.0 | 11616.0 | Buy | 29 935 | 45 | LSE | |
| 09:00:25 | 11612.0 | 99 | AT | 11598.0 | 11612.0 | Buy | 29 875 | 44 | LSE | |
| 09:00:25 | 11610.0 | 87 | AT | 11598.0 | 11610.0 | Buy | 29 776 | 43 | LSE | |
| 09:00:25 | 11610.0 | 13 | AT | 11598.0 | 11610.0 | Buy | 29 689 | 42 | LSE | |
| 09:00:25 | 11610.0 | 220 | AT | 11598.0 | 11610.0 | Buy | 29 676 | 41 | LSE | |
| 09:00:25 | 11606.0 | 142 | AT | 11592.0 | 11606.0 | Buy | 29 456 | 40 | LSE | |
| 09:00:25 | 11606.0 | 305 | AT | 11592.0 | 11606.0 | Buy | 29 314 | 39 | LSE | |
| 09:00:25 | 11604.0 | 75 | AT | 11592.0 | 11604.0 | Buy | 29 009 | 38 | LSE | |
| 09:00:25 | 11604.0 | 100 | AT | 11592.0 | 11604.0 | Buy | 28 934 | 37 | LSE | |
| 09:00:25 | 11604.0 | 53 | AT | 11592.0 | 11604.0 | Buy | 28 834 | 36 | LSE | |
| 09:00:25 | 11604.0 | 156 | AT | 11592.0 | 11604.0 | Buy | 28 781 | 35 | LSE | |
| 09:00:25 | 11594.0 | 78 | AT | 11590.0 | 11594.0 | Buy | 28 625 | 34 | LSE | |
| 09:00:25 | 11594.0 | 99 | AT | 11590.0 | 11594.0 | Buy | 28 547 | 33 | LSE | |
| 09:00:25 | 11598.0 | 154 | AT | 11592.0 | 11598.0 | Buy | 28 448 | 32 | LSE | |
| 09:00:25 | 11594.0 | 78 | AT | 11590.0 | 11594.0 | Buy | 28 294 | 31 | LSE | |
| 09:00:25 | 11594.0 | 99 | AT | 11590.0 | 11594.0 | Buy | 28 216 | 30 | LSE | |
| 09:00:25 | 11594.0 | 78 | AT | 11590.0 | 11594.0 | Buy | 28 117 | 29 | LSE | |
| 09:00:25 | 11594.0 | 99 | AT | 11590.0 | 11594.0 | Buy | 28 039 | 28 | LSE | |
| 09:00:25 | 11594.0 | 99 | AT | 11590.0 | 11594.0 | Buy | 27 940 | 27 | LSE | |
| 09:00:25 | 11594.0 | 99 | AT | 11590.0 | 11594.0 | Buy | 27 841 | 26 | LSE | |
| 09:00:25 | 11594.0 | 99 | AT | 11590.0 | 11594.0 | Buy | 27 742 | 25 | LSE | |
| 09:00:24 | 11594.0 | 30 | AT | 11590.0 | 11594.0 | Buy | 27 643 | 24 | LSE | |
| 09:00:24 | 11594.0 | 21 | AT | 11590.0 | 11594.0 | Buy | 27 613 | 23 | LSE | |
| 09:00:24 | 11594.0 | 78 | AT | 11590.0 | 11594.0 | Buy | 27 592 | 22 | LSE | |
| 09:00:24 | 11594.0 | 30 | AT | 11590.0 | 11594.0 | Buy | 27 514 | 21 | LSE | |
| 09:00:24 | 11594.0 | 45 | AT | 11590.0 | 11594.0 | Buy | 27 484 | 20 | LSE | |
| 09:00:24 | 11594.0 | 78 | AT | 11590.0 | 11594.0 | Buy | 27 439 | 19 | LSE | |
| 09:00:24 | 11594.0 | 24 | AT | 11590.0 | 11594.0 | Buy | 27 361 | 18 | LSE | |
| 09:00:24 | 11594.0 | 54 | AT | 11590.0 | 11594.0 | Buy | 27 337 | 17 | LSE | |
| 09:00:24 | 11594.0 | 99 | AT | 11590.0 | 11594.0 | Buy | 27 283 | 16 | LSE | |
| 09:00:24 | 11594.0 | 24 | AT | 11590.0 | 11594.0 | Buy | 27 184 | 15 | LSE | |
| 09:00:24 | 11594.0 | 54 | AT | 11590.0 | 11594.0 | Buy | 27 160 | 14 | LSE | |
| 09:00:24 | 11594.0 | 9 | AT | 11590.0 | 11594.0 | Buy | 27 106 | 13 | LSE | |
| 09:00:24 | 11594.0 | 4 | AT | 11590.0 | 11594.0 | Buy | 27 097 | 12 | LSE | |
| 09:00:24 | 11594.0 | 41 | AT | 11590.0 | 11594.0 | Buy | 27 093 | 11 | LSE | |
| 09:00:24 | 11594.0 | 58 | AT | 11590.0 | 11594.0 | Buy | 27 052 | 10 | LSE | |
| 09:00:24 | 11590.0 | 25 | AT | 11590.0 | 11600.0 | Sell | 26 994 | 9 | LSE | |
| 09:00:24 | 11578.0 | 3 | O | 11588.0 | 11604.0 | Sell | 26 969 | 8 | LSE | |
| 09:00:23 | 11575.856 | 8 | O | 11582.0 | 11606.0 | Sell | 26 966 | 7 | LSE | |
| 09:00:22 | 11538.0 | 1 | AT | 11538.0 | 11624.0 | Sell | 26 958 | 6 | LSE | |
| 09:00:22 | 11556.0 | 150 | AT | 11556.0 | 11624.0 | Sell | 26 957 | 5 | LSE | |
| 09:00:22 | 11578.0 | 15 | AT | 11578.0 | 11624.0 | Sell | 26 807 | 4 | LSE | |
| 09:00:22 | 11580.0 | 15 | AT | 11580.0 | 11624.0 | Sell | 26 792 | 3 | LSE | |
| 09:00:22 | 11582.0 | 1 | AT | 11582.0 | 11624.0 | Sell | 26 777 | 2 | LSE | |
| 09:00:22 | 11600.0 | 26776 | UT | 11818.0 | 11824.0 | 26 776 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
