Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:55 | 11586.0 | 96 | AT | 11586.0 | 11590.0 | Sell | 366 505 | 5651 | LSE | |
| 13:03:55 | 11586.0 | 62 | AT | 11586.0 | 11590.0 | Sell | 366 409 | 5650 | LSE | |
| 13:03:54 | 11590.8 | 8 | O | 11586.0 | 11592.0 | Buy | 366 347 | 5649 | LSE | |
| 13:03:28 | 11590.0 | 41 | AT | 11590.0 | 11594.0 | Sell | 366 339 | 5648 | LSE | |
| 13:03:28 | 11590.0 | 41 | AT | 11590.0 | 11594.0 | Sell | 366 298 | 5647 | LSE | |
| 13:03:27 | 11592.0 | 149 | AT | 11592.0 | 11594.0 | Sell | 366 257 | 5646 | LSE | |
| 13:03:27 | 11592.0 | 46 | AT | 11592.0 | 11594.0 | Sell | 366 108 | 5645 | LSE | |
| 13:03:27 | 11592.0 | 60 | AT | 11592.0 | 11594.0 | Sell | 366 062 | 5644 | LSE | |
| 13:03:27 | 11592.0 | 60 | AT | 11592.0 | 11594.0 | Sell | 366 002 | 5643 | LSE | |
| 13:03:27 | 11592.0 | 24 | AT | 11592.0 | 11594.0 | Sell | 365 942 | 5642 | LSE | |
| 13:03:27 | 11592.0 | 35 | AT | 11592.0 | 11594.0 | Sell | 365 918 | 5641 | LSE | |
| 13:03:27 | 11592.0 | 46 | AT | 11592.0 | 11594.0 | Sell | 365 883 | 5640 | LSE | |
| 13:03:20 | 11592.0 | 4 | O | 11590.0 | 11594.0 | 365 837 | 5639 | LSE | ||
| 13:03:20 | 11592.0 | 35 | AT | 11592.0 | 11594.0 | Sell | 365 833 | 5638 | LSE | |
| 13:03:20 | 11592.0 | 40 | AT | 11590.0 | 11592.0 | Buy | 365 798 | 5637 | LSE | |
| 13:03:20 | 11592.0 | 51 | AT | 11590.0 | 11592.0 | Buy | 365 758 | 5636 | LSE | |
| 13:03:20 | 11592.0 | 52 | AT | 11590.0 | 11592.0 | Buy | 365 707 | 5635 | LSE | |
| 13:03:20 | 11592.0 | 120 | AT | 11590.0 | 11592.0 | Buy | 365 655 | 5634 | LSE | |
| 13:03:20 | 11592.0 | 300 | AT | 11588.0 | 11592.0 | Buy | 365 535 | 5633 | LSE | |
| 13:02:43 | 11589.17 | 45 | O | 11588.0 | 11592.0 | Sell | 365 235 | 5632 | LSE | |
| 13:01:20 | 11588.0 | 35 | O | 11588.0 | 11592.0 | Sell | 365 190 | 5631 | LSE | |
| 13:01:15 | 11588.005 | 1 | O | 11588.0 | 11592.0 | Sell | 365 155 | 5630 | LSE | |
| 13:01:15 | 11592.0 | 161 | AT | 11592.0 | 11594.0 | Sell | 365 154 | 5629 | LSE | |
| 13:01:15 | 11594.0 | 96 | AT | 11594.0 | 11596.0 | Sell | 364 993 | 5628 | LSE | |
| 13:01:15 | 11596.0 | 235 | AT | 11592.0 | 11598.0 | Buy | 364 897 | 5627 | LSE | |
| 13:01:15 | 11596.0 | 166 | AT | 11592.0 | 11596.0 | Buy | 364 662 | 5626 | LSE | |
| 13:01:15 | 11596.0 | 57 | AT | 11592.0 | 11596.0 | Buy | 364 496 | 5625 | LSE | |
| 13:01:15 | 11596.0 | 35 | AT | 11592.0 | 11596.0 | Buy | 364 439 | 5624 | LSE | |
| 13:01:15 | 11596.0 | 39 | AT | 11592.0 | 11596.0 | Buy | 364 404 | 5623 | LSE | |
| 13:01:15 | 11596.0 | 55 | AT | 11592.0 | 11596.0 | Buy | 364 365 | 5622 | LSE | |
| 13:01:15 | 11596.0 | 7 | AT | 11592.0 | 11596.0 | Buy | 364 310 | 5621 | LSE | |
| 13:01:15 | 11596.0 | 96 | AT | 11592.0 | 11596.0 | Buy | 364 303 | 5620 | LSE | |
| 13:01:15 | 11596.0 | 83 | AT | 11592.0 | 11596.0 | Buy | 364 207 | 5619 | LSE | |
| 13:01:15 | 11592.0 | 257 | AT | 11590.0 | 11592.0 | Buy | 364 124 | 5618 | LSE | |
| 13:01:15 | 11592.0 | 73 | AT | 11590.0 | 11592.0 | Buy | 363 867 | 5617 | LSE | |
| 13:01:15 | 11592.0 | 167 | AT | 11590.0 | 11592.0 | Buy | 363 794 | 5616 | LSE | |
| 13:01:15 | 11590.0 | 114 | AT | 11588.0 | 11590.0 | Buy | 363 627 | 5615 | LSE | |
| 13:01:15 | 11590.0 | 101 | AT | 11588.0 | 11590.0 | Buy | 363 513 | 5614 | LSE | |
| 13:01:15 | 11590.0 | 32 | AT | 11588.0 | 11590.0 | Buy | 363 412 | 5613 | LSE | |
| 13:01:15 | 11590.0 | 57 | AT | 11588.0 | 11590.0 | Buy | 363 380 | 5612 | LSE | |
| 13:01:15 | 11590.0 | 46 | AT | 11588.0 | 11590.0 | Buy | 363 323 | 5611 | LSE | |
| 13:01:15 | 11590.0 | 80 | AT | 11588.0 | 11590.0 | Buy | 363 277 | 5610 | LSE | |
| 13:01:07 | 11588.0 | 46 | AT | 11586.0 | 11588.0 | Buy | 363 197 | 5609 | LSE | |
| 13:01:07 | 11588.0 | 8 | AT | 11586.0 | 11588.0 | Buy | 363 151 | 5608 | LSE | |
| 13:01:00 | 11586.0 | 18 | AT | 11586.0 | 11588.0 | Sell | 363 143 | 5607 | LSE | |
| 13:00:59 | 11586.0 | 51 | AT | 11586.0 | 11590.0 | Sell | 363 125 | 5606 | LSE | |
| 13:00:59 | 11586.0 | 250 | AT | 11586.0 | 11590.0 | Sell | 363 074 | 5605 | LSE | |
| 13:00:31 | 11586.0 | 316 | O | 11586.0 | 11590.0 | Sell | 362 824 | 5604 | LSE | |
| 13:00:30 | 11588.0 | 5 | AT | 11588.0 | 11592.0 | Sell | 362 508 | 5603 | LSE | |
| 13:00:30 | 11588.0 | 200 | AT | 11588.0 | 11592.0 | Sell | 362 503 | 5602 | LSE | |
| 13:00:30 | 11588.0 | 26 | AT | 11588.0 | 11592.0 | Sell | 362 303 | 5601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
