Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:00 | 11636.0 | 44 | AT | 11636.0 | 11640.0 | Sell | 228 665 | 3351 | LSE | |
| 11:00:00 | 11636.0 | 18 | AT | 11636.0 | 11640.0 | Sell | 228 621 | 3350 | LSE | |
| 11:00:00 | 11636.0 | 87 | AT | 11636.0 | 11640.0 | Sell | 228 603 | 3349 | LSE | |
| 11:00:00 | 11636.0 | 49 | AT | 11636.0 | 11640.0 | Sell | 228 516 | 3348 | LSE | |
| 11:00:00 | 11636.0 | 22 | AT | 11636.0 | 11640.0 | Sell | 228 467 | 3347 | LSE | |
| 10:59:56 | 11636.0 | 50 | AT | 11634.0 | 11636.0 | Buy | 228 445 | 3346 | LSE | |
| 10:59:43 | 11636.0 | 53 | AT | 11636.0 | 11640.0 | Sell | 228 395 | 3345 | LSE | |
| 10:59:43 | 11636.0 | 50 | AT | 11636.0 | 11640.0 | Sell | 228 342 | 3344 | LSE | |
| 10:59:43 | 11636.0 | 23 | AT | 11636.0 | 11640.0 | Sell | 228 292 | 3343 | LSE | |
| 10:59:43 | 11638.0 | 1 | AT | 11638.0 | 11640.0 | Sell | 228 269 | 3342 | LSE | |
| 10:59:43 | 11638.0 | 70 | AT | 11636.0 | 11638.0 | Buy | 228 268 | 3341 | LSE | |
| 10:59:43 | 11638.0 | 50 | AT | 11636.0 | 11638.0 | Buy | 228 198 | 3340 | LSE | |
| 10:59:41 | 11638.0 | 66 | AT | 11636.0 | 11638.0 | Buy | 228 148 | 3339 | LSE | |
| 10:59:41 | 11638.0 | 48 | AT | 11636.0 | 11638.0 | Buy | 228 082 | 3338 | LSE | |
| 10:59:41 | 11638.0 | 2 | AT | 11636.0 | 11638.0 | Buy | 228 034 | 3337 | LSE | |
| 10:59:41 | 11638.0 | 136 | AT | 11636.0 | 11638.0 | Buy | 228 032 | 3336 | LSE | |
| 10:59:41 | 11636.0 | 10 | AT | 11636.0 | 11640.0 | Sell | 227 896 | 3335 | LSE | |
| 10:59:41 | 11638.0 | 75 | AT | 11636.0 | 11638.0 | Buy | 227 886 | 3334 | LSE | |
| 10:59:41 | 11638.0 | 55 | AT | 11636.0 | 11638.0 | Buy | 227 811 | 3333 | LSE | |
| 10:59:41 | 11638.0 | 41 | AT | 11636.0 | 11638.0 | Buy | 227 756 | 3332 | LSE | |
| 10:59:41 | 11636.0 | 37 | AT | 11634.0 | 11636.0 | Buy | 227 715 | 3331 | LSE | |
| 10:59:41 | 11636.0 | 23 | AT | 11634.0 | 11636.0 | Buy | 227 678 | 3330 | LSE | |
| 10:59:41 | 11636.0 | 2 | AT | 11634.0 | 11636.0 | Buy | 227 655 | 3329 | LSE | |
| 10:59:40 | 11634.0 | 35 | AT | 11632.0 | 11634.0 | Buy | 227 653 | 3328 | LSE | |
| 10:59:40 | 11634.0 | 35 | AT | 11632.0 | 11634.0 | Buy | 227 618 | 3327 | LSE | |
| 10:59:40 | 11634.0 | 35 | AT | 11632.0 | 11634.0 | Buy | 227 583 | 3326 | LSE | |
| 10:59:40 | 11634.0 | 30 | AT | 11632.0 | 11634.0 | Buy | 227 548 | 3325 | LSE | |
| 10:59:40 | 11634.0 | 112 | AT | 11632.0 | 11634.0 | Buy | 227 518 | 3324 | LSE | |
| 10:59:40 | 11632.0 | 115 | AT | 11630.0 | 11632.0 | Buy | 227 406 | 3323 | LSE | |
| 10:59:21 | 11630.0 | 3 | AT | 11628.0 | 11630.0 | Buy | 227 291 | 3322 | LSE | |
| 10:59:21 | 11630.0 | 70 | AT | 11628.0 | 11630.0 | Buy | 227 288 | 3321 | LSE | |
| 10:59:21 | 11630.0 | 26 | AT | 11630.0 | 11632.0 | Sell | 227 218 | 3320 | LSE | |
| 10:59:15 | 11632.0 | 1 | O | 11630.0 | 11632.0 | Buy | 227 192 | 3319 | LSE | |
| 10:59:05 | 11630.0 | 19 | AT | 11630.0 | 11632.0 | Sell | 227 191 | 3318 | LSE | |
| 10:58:45 | 11629.364 | 46 | O | 11628.0 | 11632.0 | Sell | 227 172 | 3317 | LSE | |
| 10:58:07 | 11632.0 | 40 | AT | 11632.0 | 11634.0 | Sell | 227 126 | 3316 | LSE | |
| 10:58:07 | 11632.0 | 130 | AT | 11632.0 | 11634.0 | Sell | 227 086 | 3315 | LSE | |
| 10:58:07 | 11632.0 | 6 | AT | 11632.0 | 11634.0 | Sell | 226 956 | 3314 | LSE | |
| 10:57:57 | 11632.0 | 10 | AT | 11632.0 | 11634.0 | Sell | 226 950 | 3313 | LSE | |
| 10:57:31 | 11632.0 | 14 | AT | 11630.0 | 11632.0 | Buy | 226 940 | 3312 | LSE | |
| 10:57:31 | 11632.0 | 80 | AT | 11630.0 | 11632.0 | Buy | 226 926 | 3311 | LSE | |
| 10:57:31 | 11632.0 | 21 | AT | 11632.0 | 11634.0 | Sell | 226 846 | 3310 | LSE | |
| 10:57:09 | 11630.0 | 29 | AT | 11630.0 | 11632.0 | Sell | 226 825 | 3309 | LSE | |
| 10:56:40 | 11627.171 | 100 | O | 11626.0 | 11630.0 | Sell | 226 796 | 3308 | LSE | |
| 10:56:29 | 11630.0 | 10 | AT | 11630.0 | 11634.0 | Sell | 226 696 | 3307 | LSE | |
| 10:56:28 | 11636.0 | 42 | AT | 11632.0 | 11636.0 | Buy | 226 686 | 3306 | LSE | |
| 10:56:28 | 11636.0 | 21 | AT | 11632.0 | 11636.0 | Buy | 226 644 | 3305 | LSE | |
| 10:56:28 | 11636.0 | 14 | AT | 11636.0 | 11638.0 | Sell | 226 623 | 3304 | LSE | |
| 10:56:28 | 11636.0 | 10 | AT | 11636.0 | 11638.0 | Sell | 226 609 | 3303 | LSE | |
| 10:56:28 | 11636.0 | 68 | AT | 11636.0 | 11638.0 | Sell | 226 599 | 3302 | LSE | |
| 10:56:28 | 11636.0 | 16 | AT | 11636.0 | 11638.0 | Sell | 226 531 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
