Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:44 | 11608.0 | 36 | AT | 11608.0 | 11610.0 | Sell | 186 856 | 2751 | LSE | |
| 10:25:34 | 11608.0 | 7 | AT | 11608.0 | 11610.0 | Sell | 186 820 | 2750 | LSE | |
| 10:25:34 | 11608.0 | 20 | AT | 11608.0 | 11610.0 | Sell | 186 813 | 2749 | LSE | |
| 10:25:34 | 11608.0 | 69 | AT | 11608.0 | 11610.0 | Sell | 186 793 | 2748 | LSE | |
| 10:25:22 | 11606.871 | 250 | O | 11604.0 | 11608.0 | Buy | 186 724 | 2747 | LSE | |
| 10:25:13 | 11602.975 | 20 | O | 11602.0 | 11606.0 | Sell | 186 474 | 2746 | LSE | |
| 10:25:02 | 11604.0 | 18 | AT | 11604.0 | 11606.0 | Sell | 186 454 | 2745 | LSE | |
| 10:25:00 | 11606.0 | 53 | AT | 11606.0 | 11608.0 | Sell | 186 436 | 2744 | LSE | |
| 10:25:00 | 11606.0 | 60 | AT | 11606.0 | 11608.0 | Sell | 186 383 | 2743 | LSE | |
| 10:25:00 | 11606.0 | 77 | AT | 11604.0 | 11606.0 | Buy | 186 323 | 2742 | LSE | |
| 10:25:00 | 11606.0 | 99 | AT | 11604.0 | 11606.0 | Buy | 186 246 | 2741 | LSE | |
| 10:25:00 | 11606.0 | 128 | AT | 11604.0 | 11606.0 | Buy | 186 147 | 2740 | LSE | |
| 10:25:00 | 11606.0 | 160 | AT | 11604.0 | 11606.0 | Buy | 186 019 | 2739 | LSE | |
| 10:24:45 | 11604.0 | 2 | AT | 11602.0 | 11604.0 | Buy | 185 859 | 2738 | LSE | |
| 10:24:44 | 11603.74 | 25 | O | 11602.0 | 11604.0 | Buy | 185 857 | 2737 | LSE | |
| 10:24:31 | 11604.0 | 9 | AT | 11604.0 | 11606.0 | Sell | 185 832 | 2736 | LSE | |
| 10:24:27 | 11606.0 | 74 | AT | 11604.0 | 11606.0 | Buy | 185 823 | 2735 | LSE | |
| 10:24:27 | 11606.0 | 129 | AT | 11604.0 | 11606.0 | Buy | 185 749 | 2734 | LSE | |
| 10:24:27 | 11606.0 | 25 | AT | 11604.0 | 11606.0 | Buy | 185 620 | 2733 | LSE | |
| 10:24:27 | 11606.0 | 53 | AT | 11604.0 | 11606.0 | Buy | 185 595 | 2732 | LSE | |
| 10:24:27 | 11604.0 | 89 | AT | 11602.0 | 11604.0 | Buy | 185 542 | 2731 | LSE | |
| 10:24:18 | 11602.0 | 71 | AT | 11602.0 | 11604.0 | Sell | 185 453 | 2730 | LSE | |
| 10:24:18 | 11602.0 | 50 | AT | 11602.0 | 11604.0 | Sell | 185 382 | 2729 | LSE | |
| 10:24:15 | 11598.6 | 1 | O | 11602.0 | 11604.0 | Sell | 185 332 | 2728 | LSE | |
| 10:24:06 | 11602.0 | 130 | AT | 11600.0 | 11602.0 | Buy | 185 331 | 2727 | LSE | |
| 10:24:06 | 11600.0 | 4 | AT | 11598.0 | 11600.0 | Buy | 185 201 | 2726 | LSE | |
| 10:24:06 | 11600.0 | 482 | AT | 11598.0 | 11600.0 | Buy | 185 197 | 2725 | LSE | |
| 10:24:06 | 11598.0 | 29 | AT | 11598.0 | 11600.0 | Sell | 184 715 | 2724 | LSE | |
| 10:24:06 | 11598.0 | 40 | AT | 11598.0 | 11600.0 | Sell | 184 686 | 2723 | LSE | |
| 10:24:01 | 11598.42 | 150 | O | 11598.0 | 11600.0 | Sell | 184 646 | 2722 | LSE | |
| 10:24:00 | 11600.0 | 21 | AT | 11600.0 | 11602.0 | Sell | 184 496 | 2721 | LSE | |
| 10:23:50 | 11600.871 | 16 | O | 11600.0 | 11602.0 | Sell | 184 475 | 2720 | LSE | |
| 10:23:44 | 11600.0 | 50 | AT | 11600.0 | 11602.0 | Sell | 184 459 | 2719 | LSE | |
| 10:23:44 | 11600.0 | 24 | AT | 11600.0 | 11602.0 | Sell | 184 409 | 2718 | LSE | |
| 10:23:44 | 11600.0 | 56 | AT | 11600.0 | 11602.0 | Sell | 184 385 | 2717 | LSE | |
| 10:22:51 | 11602.0 | 50 | AT | 11600.0 | 11602.0 | Buy | 184 329 | 2716 | LSE | |
| 10:22:51 | 11602.0 | 279 | AT | 11600.0 | 11602.0 | Buy | 184 279 | 2715 | LSE | |
| 10:22:47 | 11602.0 | 1 | AT | 11602.0 | 11604.0 | Sell | 184 000 | 2714 | LSE | |
| 10:22:47 | 11602.0 | 22 | AT | 11602.0 | 11604.0 | Sell | 183 999 | 2713 | LSE | |
| 10:22:39 | 11602.0 | 31 | AT | 11600.0 | 11602.0 | Buy | 183 977 | 2712 | LSE | |
| 10:22:39 | 11602.0 | 29 | AT | 11600.0 | 11602.0 | Buy | 183 946 | 2711 | LSE | |
| 10:22:36 | 11602.0 | 67 | AT | 11602.0 | 11604.0 | Sell | 183 917 | 2710 | LSE | |
| 10:22:32 | 11601.9 | 60 | O | 11600.0 | 11602.0 | Buy | 183 850 | 2709 | LSE | |
| 10:22:28 | 11602.8 | 10 | O | 11600.0 | 11604.0 | Buy | 183 790 | 2708 | LSE | |
| 10:22:04 | 11602.0 | 96 | AT | 11600.0 | 11602.0 | Buy | 183 780 | 2707 | LSE | |
| 10:22:04 | 11602.0 | 23 | AT | 11602.0 | 11604.0 | Sell | 183 684 | 2706 | LSE | |
| 10:22:04 | 11602.0 | 42 | AT | 11602.0 | 11604.0 | Sell | 183 661 | 2705 | LSE | |
| 10:22:04 | 11602.0 | 42 | AT | 11602.0 | 11604.0 | Sell | 183 619 | 2704 | LSE | |
| 10:22:04 | 11604.0 | 14 | AT | 11604.0 | 11606.0 | Sell | 183 577 | 2703 | LSE | |
| 10:22:04 | 11604.0 | 11 | AT | 11602.0 | 11606.0 | 183 563 | 2702 | LSE | ||
| 10:22:04 | 11604.0 | 67 | AT | 11604.0 | 11606.0 | Sell | 183 552 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
