Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:57 | 11594.0 | 76 | AT | 11594.0 | 11596.0 | Sell | 100 765 | 1301 | LSE | |
| 09:22:53 | 11594.0 | 22 | AT | 11594.0 | 11598.0 | Sell | 100 689 | 1300 | LSE | |
| 09:22:41 | 11596.0 | 30 | AT | 11592.0 | 11596.0 | Buy | 100 667 | 1299 | LSE | |
| 09:22:41 | 11596.0 | 50 | AT | 11592.0 | 11596.0 | Buy | 100 637 | 1298 | LSE | |
| 09:22:41 | 11596.0 | 20 | AT | 11592.0 | 11596.0 | Buy | 100 587 | 1297 | LSE | |
| 09:22:36 | 11598.808 | 8 | O | 11594.0 | 11596.0 | Buy | 100 567 | 1296 | LSE | |
| 09:22:35 | 11596.0 | 123 | AT | 11596.0 | 11600.0 | Sell | 100 559 | 1295 | LSE | |
| 09:22:35 | 11596.0 | 22 | AT | 11596.0 | 11600.0 | Sell | 100 436 | 1294 | LSE | |
| 09:22:25 | 11596.0 | 60 | AT | 11594.0 | 11596.0 | Buy | 100 414 | 1293 | LSE | |
| 09:22:25 | 11596.0 | 33 | AT | 11596.0 | 11598.0 | Sell | 100 354 | 1292 | LSE | |
| 09:22:25 | 11596.0 | 8 | AT | 11596.0 | 11598.0 | Sell | 100 321 | 1291 | LSE | |
| 09:22:16 | 11596.0 | 22 | AT | 11596.0 | 11600.0 | Sell | 100 313 | 1290 | LSE | |
| 09:22:16 | 11600.0 | 62 | AT | 11598.0 | 11602.0 | 100 291 | 1289 | LSE | ||
| 09:22:16 | 11600.0 | 118 | AT | 11600.0 | 11602.0 | Sell | 100 229 | 1288 | LSE | |
| 09:22:16 | 11600.0 | 118 | AT | 11600.0 | 11602.0 | Sell | 100 111 | 1287 | LSE | |
| 09:22:16 | 11600.0 | 514 | AT | 11600.0 | 11602.0 | Sell | 99 993 | 1286 | LSE | |
| 09:22:16 | 11600.0 | 296 | AT | 11600.0 | 11602.0 | Sell | 99 479 | 1285 | LSE | |
| 09:22:15 | 11602.0 | 10 | AT | 11602.0 | 11604.0 | Sell | 99 183 | 1284 | LSE | |
| 09:22:15 | 11602.0 | 1 | AT | 11602.0 | 11604.0 | Sell | 99 173 | 1283 | LSE | |
| 09:22:15 | 11604.0 | 10 | AT | 11600.0 | 11604.0 | Buy | 99 172 | 1282 | LSE | |
| 09:22:15 | 11604.0 | 22 | AT | 11600.0 | 11604.0 | Buy | 99 162 | 1281 | LSE | |
| 09:22:15 | 11604.0 | 5 | AT | 11600.0 | 11604.0 | Buy | 99 140 | 1280 | LSE | |
| 09:22:15 | 11604.0 | 2 | AT | 11600.0 | 11604.0 | Buy | 99 135 | 1279 | LSE | |
| 09:22:15 | 11604.0 | 100 | AT | 11600.0 | 11604.0 | Buy | 99 133 | 1278 | LSE | |
| 09:22:14 | 11602.0 | 60 | AT | 11602.0 | 11604.0 | Sell | 99 033 | 1277 | LSE | |
| 09:22:14 | 11602.0 | 1 | AT | 11602.0 | 11604.0 | Sell | 98 973 | 1276 | LSE | |
| 09:22:11 | 11600.0 | 778 | O | 11600.0 | 11604.0 | Sell | 98 972 | 1275 | LSE | |
| 09:22:10 | 11602.0 | 69 | AT | 11602.0 | 11604.0 | Sell | 98 194 | 1274 | LSE | |
| 09:22:10 | 11600.0 | 110 | AT | 11600.0 | 11604.0 | Sell | 98 125 | 1273 | LSE | |
| 09:22:10 | 11602.0 | 24 | AT | 11600.0 | 11602.0 | Buy | 98 015 | 1272 | LSE | |
| 09:22:10 | 11600.0 | 53 | AT | 11594.0 | 11600.0 | Buy | 97 991 | 1271 | LSE | |
| 09:22:10 | 11600.0 | 200 | AT | 11594.0 | 11600.0 | Buy | 97 938 | 1270 | LSE | |
| 09:22:10 | 11600.0 | 34 | AT | 11594.0 | 11600.0 | Buy | 97 738 | 1269 | LSE | |
| 09:22:10 | 11600.0 | 20 | AT | 11594.0 | 11600.0 | Buy | 97 704 | 1268 | LSE | |
| 09:22:10 | 11600.0 | 5 | AT | 11594.0 | 11600.0 | Buy | 97 684 | 1267 | LSE | |
| 09:22:10 | 11600.0 | 43 | AT | 11594.0 | 11600.0 | Buy | 97 679 | 1266 | LSE | |
| 09:22:10 | 11600.0 | 50 | AT | 11594.0 | 11600.0 | Buy | 97 636 | 1265 | LSE | |
| 09:21:58 | 11598.0 | 8 | AT | 11598.0 | 11602.0 | Sell | 97 586 | 1264 | LSE | |
| 09:21:58 | 11598.0 | 94 | AT | 11598.0 | 11602.0 | Sell | 97 578 | 1263 | LSE | |
| 09:21:58 | 11598.0 | 56 | AT | 11598.0 | 11602.0 | Sell | 97 484 | 1262 | LSE | |
| 09:21:58 | 11598.0 | 114 | AT | 11598.0 | 11602.0 | Sell | 97 428 | 1261 | LSE | |
| 09:21:58 | 11598.0 | 22 | AT | 11598.0 | 11602.0 | Sell | 97 314 | 1260 | LSE | |
| 09:21:48 | 11600.806 | 17 | O | 11598.0 | 11602.0 | Buy | 97 292 | 1259 | LSE | |
| 09:21:44 | 11593.2 | 9 | O | 11598.0 | 11602.0 | Sell | 97 275 | 1258 | LSE | |
| 09:21:43 | 11600.0 | 124 | AT | 11598.0 | 11600.0 | Buy | 97 266 | 1257 | LSE | |
| 09:21:42 | 11598.0 | 19 | AT | 11594.0 | 11598.0 | Buy | 97 142 | 1256 | LSE | |
| 09:21:42 | 11598.0 | 19 | AT | 11594.0 | 11598.0 | Buy | 97 123 | 1255 | LSE | |
| 09:21:42 | 11598.0 | 55 | AT | 11594.0 | 11598.0 | Buy | 97 104 | 1254 | LSE | |
| 09:21:42 | 11598.0 | 50 | AT | 11594.0 | 11598.0 | Buy | 97 049 | 1253 | LSE | |
| 09:21:42 | 11598.0 | 7 | AT | 11594.0 | 11598.0 | Buy | 96 999 | 1252 | LSE | |
| 09:21:42 | 11598.0 | 93 | AT | 11592.0 | 11598.0 | Buy | 96 992 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
