Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:47 | 11600.0 | 30 | AT | 11600.0 | 11602.0 | Sell | 263 119 | 4051 | LSE | |
| 11:42:41 | 11600.0 | 15 | AT | 11600.0 | 11602.0 | Sell | 263 089 | 4050 | LSE | |
| 11:42:28 | 11600.352 | 29 | O | 11598.0 | 11602.0 | Buy | 263 074 | 4049 | LSE | |
| 11:42:08 | 11600.0 | 30 | AT | 11600.0 | 11602.0 | Sell | 263 045 | 4048 | LSE | |
| 11:42:08 | 11600.0 | 29 | AT | 11600.0 | 11602.0 | Sell | 263 015 | 4047 | LSE | |
| 11:42:08 | 11600.0 | 21 | AT | 11600.0 | 11602.0 | Sell | 262 986 | 4046 | LSE | |
| 11:42:08 | 11602.0 | 73 | AT | 11600.0 | 11602.0 | Buy | 262 965 | 4045 | LSE | |
| 11:42:08 | 11602.0 | 115 | AT | 11602.0 | 11604.0 | Sell | 262 892 | 4044 | LSE | |
| 11:42:08 | 11602.0 | 37 | AT | 11600.0 | 11602.0 | Buy | 262 777 | 4043 | LSE | |
| 11:42:08 | 11602.0 | 36 | AT | 11600.0 | 11602.0 | Buy | 262 740 | 4042 | LSE | |
| 11:42:08 | 11602.0 | 12 | AT | 11600.0 | 11602.0 | Buy | 262 704 | 4041 | LSE | |
| 11:41:45 | 11602.0 | 94 | AT | 11602.0 | 11604.0 | Sell | 262 692 | 4040 | LSE | |
| 11:41:45 | 11602.0 | 115 | AT | 11602.0 | 11604.0 | Sell | 262 598 | 4039 | LSE | |
| 11:41:45 | 11602.0 | 28 | AT | 11602.0 | 11604.0 | Sell | 262 483 | 4038 | LSE | |
| 11:41:45 | 11602.0 | 115 | AT | 11602.0 | 11604.0 | Sell | 262 455 | 4037 | LSE | |
| 11:41:44 | 11602.0 | 56 | AT | 11598.0 | 11602.0 | Buy | 262 340 | 4036 | LSE | |
| 11:41:44 | 11602.0 | 54 | AT | 11598.0 | 11602.0 | Buy | 262 284 | 4035 | LSE | |
| 11:41:44 | 11602.0 | 35 | AT | 11598.0 | 11602.0 | Buy | 262 230 | 4034 | LSE | |
| 11:41:44 | 11602.0 | 52 | AT | 11598.0 | 11602.0 | Buy | 262 195 | 4033 | LSE | |
| 11:41:44 | 11602.0 | 98 | AT | 11598.0 | 11602.0 | Buy | 262 143 | 4032 | LSE | |
| 11:41:44 | 11602.0 | 23 | AT | 11598.0 | 11602.0 | Buy | 262 045 | 4031 | LSE | |
| 11:41:44 | 11602.0 | 41 | AT | 11598.0 | 11602.0 | Buy | 262 022 | 4030 | LSE | |
| 11:41:44 | 11602.0 | 102 | AT | 11598.0 | 11602.0 | Buy | 261 981 | 4029 | LSE | |
| 11:41:44 | 11600.0 | 40 | AT | 11598.0 | 11600.0 | Buy | 261 879 | 4028 | LSE | |
| 11:41:44 | 11600.0 | 102 | AT | 11598.0 | 11600.0 | Buy | 261 839 | 4027 | LSE | |
| 11:41:44 | 11600.0 | 50 | AT | 11598.0 | 11600.0 | Buy | 261 737 | 4026 | LSE | |
| 11:41:44 | 11600.0 | 36 | AT | 11598.0 | 11600.0 | Buy | 261 687 | 4025 | LSE | |
| 11:41:43 | 11600.0 | 28 | AT | 11600.0 | 11602.0 | Sell | 261 651 | 4024 | LSE | |
| 11:41:29 | 11600.0 | 115 | AT | 11600.0 | 11602.0 | Sell | 261 623 | 4023 | LSE | |
| 11:41:04 | 11598.0 | 17 | AT | 11598.0 | 11600.0 | Sell | 261 508 | 4022 | LSE | |
| 11:41:04 | 11598.0 | 2 | AT | 11598.0 | 11600.0 | Sell | 261 491 | 4021 | LSE | |
| 11:41:04 | 11598.0 | 89 | AT | 11598.0 | 11600.0 | Sell | 261 489 | 4020 | LSE | |
| 11:40:54 | 11598.0 | 15 | O | 11598.0 | 11600.0 | Sell | 261 400 | 4019 | LSE | |
| 11:40:51 | 11598.363 | 26 | O | 11598.0 | 11600.0 | Sell | 261 385 | 4018 | LSE | |
| 11:40:44 | 11600.0 | 111 | AT | 11600.0 | 11602.0 | Sell | 261 359 | 4017 | LSE | |
| 11:40:37 | 11600.0 | 102 | AT | 11598.0 | 11600.0 | Buy | 261 248 | 4016 | LSE | |
| 11:40:27 | 11598.0 | 1 | O | 11598.0 | 11602.0 | Sell | 261 146 | 4015 | LSE | |
| 11:40:25 | 11600.0 | 36 | AT | 11598.0 | 11600.0 | Buy | 261 145 | 4014 | LSE | |
| 11:40:15 | 11593.902 | 150 | O | 11596.0 | 11600.0 | Sell | 261 109 | 4013 | LSE | |
| 11:40:13 | 11598.0 | 73 | AT | 11598.0 | 11600.0 | Sell | 260 959 | 4012 | LSE | |
| 11:40:13 | 11598.0 | 127 | AT | 11598.0 | 11600.0 | Sell | 260 886 | 4011 | LSE | |
| 11:40:13 | 11598.0 | 31 | AT | 11598.0 | 11600.0 | Sell | 260 759 | 4010 | LSE | |
| 11:40:13 | 11598.0 | 102 | AT | 11596.0 | 11598.0 | Buy | 260 728 | 4009 | LSE | |
| 11:40:13 | 11598.0 | 54 | AT | 11596.0 | 11598.0 | Buy | 260 626 | 4008 | LSE | |
| 11:40:13 | 11598.0 | 13 | AT | 11596.0 | 11598.0 | Buy | 260 572 | 4007 | LSE | |
| 11:40:12 | 11598.0 | 43 | AT | 11598.0 | 11600.0 | Sell | 260 559 | 4006 | LSE | |
| 11:40:12 | 11598.0 | 145 | AT | 11598.0 | 11600.0 | Sell | 260 516 | 4005 | LSE | |
| 11:40:12 | 11598.0 | 8 | AT | 11598.0 | 11600.0 | Sell | 260 371 | 4004 | LSE | |
| 11:40:12 | 11598.0 | 7 | AT | 11598.0 | 11600.0 | Sell | 260 363 | 4003 | LSE | |
| 11:40:12 | 11596.0 | 7 | AT | 11594.0 | 11596.0 | Buy | 260 356 | 4002 | LSE | |
| 11:40:12 | 11596.0 | 87 | AT | 11594.0 | 11596.0 | Buy | 260 349 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
