Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:00 | 11636.0 | 48 | AT | 11634.0 | 11636.0 | Buy | 232 338 | 3451 | LSE | |
| 11:07:00 | 11636.0 | 12 | AT | 11634.0 | 11636.0 | Buy | 232 290 | 3450 | LSE | |
| 11:06:53 | 11634.0 | 43 | AT | 11630.0 | 11634.0 | Buy | 232 278 | 3449 | LSE | |
| 11:06:53 | 11634.0 | 42 | AT | 11630.0 | 11634.0 | Buy | 232 235 | 3448 | LSE | |
| 11:06:53 | 11634.0 | 58 | AT | 11630.0 | 11634.0 | Buy | 232 193 | 3447 | LSE | |
| 11:06:53 | 11634.0 | 42 | AT | 11630.0 | 11634.0 | Buy | 232 135 | 3446 | LSE | |
| 11:06:53 | 11634.0 | 53 | AT | 11630.0 | 11634.0 | Buy | 232 093 | 3445 | LSE | |
| 11:06:53 | 11634.0 | 102 | AT | 11630.0 | 11634.0 | Buy | 232 040 | 3444 | LSE | |
| 11:06:53 | 11632.0 | 8 | AT | 11630.0 | 11632.0 | Buy | 231 938 | 3443 | LSE | |
| 11:06:53 | 11632.0 | 94 | AT | 11630.0 | 11632.0 | Buy | 231 930 | 3442 | LSE | |
| 11:06:51 | 11632.0 | 19 | AT | 11632.0 | 11634.0 | Sell | 231 836 | 3441 | LSE | |
| 11:06:51 | 11632.0 | 33 | AT | 11632.0 | 11634.0 | Sell | 231 817 | 3440 | LSE | |
| 11:06:01 | 11633.594 | 61 | O | 11632.0 | 11636.0 | Sell | 231 784 | 3439 | LSE | |
| 11:06:00 | 11633.148 | 190 | O | 11632.0 | 11636.0 | Sell | 231 723 | 3438 | LSE | |
| 11:05:37 | 11634.0 | 11 | AT | 11632.0 | 11634.0 | Buy | 231 533 | 3437 | LSE | |
| 11:05:37 | 11634.0 | 1 | AT | 11632.0 | 11634.0 | Buy | 231 522 | 3436 | LSE | |
| 11:05:37 | 11634.0 | 22 | AT | 11632.0 | 11634.0 | Buy | 231 521 | 3435 | LSE | |
| 11:05:35 | 11635.592 | 85 | O | 11630.0 | 11634.0 | Buy | 231 499 | 3434 | LSE | |
| 11:05:32 | 11634.0 | 50 | AT | 11634.0 | 11636.0 | Sell | 231 414 | 3433 | LSE | |
| 11:05:32 | 11634.0 | 43 | AT | 11634.0 | 11636.0 | Sell | 231 364 | 3432 | LSE | |
| 11:05:32 | 11634.0 | 43 | AT | 11634.0 | 11636.0 | Sell | 231 321 | 3431 | LSE | |
| 11:05:32 | 11634.0 | 88 | AT | 11632.0 | 11634.0 | Buy | 231 278 | 3430 | LSE | |
| 11:05:32 | 11634.0 | 27 | AT | 11634.0 | 11638.0 | Sell | 231 190 | 3429 | LSE | |
| 11:05:22 | 11638.0 | 28 | AT | 11638.0 | 11640.0 | Sell | 231 163 | 3428 | LSE | |
| 11:05:22 | 11638.0 | 10 | AT | 11638.0 | 11640.0 | Sell | 231 135 | 3427 | LSE | |
| 11:05:22 | 11640.0 | 19 | AT | 11640.0 | 11644.0 | Sell | 231 125 | 3426 | LSE | |
| 11:05:22 | 11640.0 | 50 | AT | 11640.0 | 11644.0 | Sell | 231 106 | 3425 | LSE | |
| 11:05:22 | 11640.0 | 10 | AT | 11640.0 | 11644.0 | Sell | 231 056 | 3424 | LSE | |
| 11:05:22 | 11640.0 | 30 | AT | 11640.0 | 11644.0 | Sell | 231 046 | 3423 | LSE | |
| 11:04:53 | 11642.0 | 20 | AT | 11642.0 | 11644.0 | Sell | 231 016 | 3422 | LSE | |
| 11:04:53 | 11642.0 | 4 | AT | 11642.0 | 11644.0 | Sell | 230 996 | 3421 | LSE | |
| 11:04:23 | 11642.0 | 17 | AT | 11642.0 | 11644.0 | Sell | 230 992 | 3420 | LSE | |
| 11:04:22 | 11642.0 | 60 | AT | 11640.0 | 11642.0 | Buy | 230 975 | 3419 | LSE | |
| 11:04:22 | 11642.0 | 18 | AT | 11642.0 | 11644.0 | Sell | 230 915 | 3418 | LSE | |
| 11:04:22 | 11642.0 | 30 | AT | 11642.0 | 11644.0 | Sell | 230 897 | 3417 | LSE | |
| 11:03:56 | 11642.0 | 31 | AT | 11638.0 | 11642.0 | Buy | 230 867 | 3416 | LSE | |
| 11:03:56 | 11642.0 | 4 | AT | 11638.0 | 11642.0 | Buy | 230 836 | 3415 | LSE | |
| 11:03:56 | 11642.0 | 20 | AT | 11638.0 | 11642.0 | Buy | 230 832 | 3414 | LSE | |
| 11:03:56 | 11642.0 | 20 | AT | 11638.0 | 11642.0 | Buy | 230 812 | 3413 | LSE | |
| 11:03:56 | 11642.0 | 19 | AT | 11638.0 | 11642.0 | Buy | 230 792 | 3412 | LSE | |
| 11:03:56 | 11640.0 | 26 | AT | 11640.0 | 11642.0 | Sell | 230 773 | 3411 | LSE | |
| 11:03:15 | 11641.592 | 50 | O | 11640.0 | 11644.0 | Sell | 230 747 | 3410 | LSE | |
| 11:03:11 | 11644.0 | 3 | O | 11640.0 | 11644.0 | Buy | 230 697 | 3409 | LSE | |
| 11:03:07 | 11644.0 | 6 | AT | 11642.0 | 11644.0 | Buy | 230 694 | 3408 | LSE | |
| 11:03:07 | 11644.0 | 5 | AT | 11642.0 | 11644.0 | Buy | 230 688 | 3407 | LSE | |
| 11:03:07 | 11644.0 | 28 | AT | 11640.0 | 11644.0 | Buy | 230 683 | 3406 | LSE | |
| 11:03:06 | 11644.0 | 7 | AT | 11640.0 | 11644.0 | Buy | 230 655 | 3405 | LSE | |
| 11:03:06 | 11644.0 | 10 | AT | 11640.0 | 11644.0 | Buy | 230 648 | 3404 | LSE | |
| 11:02:49 | 11642.0 | 10 | AT | 11642.0 | 11646.0 | Sell | 230 638 | 3403 | LSE | |
| 11:02:42 | 11642.0 | 1 | AT | 11642.0 | 11646.0 | Sell | 230 628 | 3402 | LSE | |
| 11:02:42 | 11642.0 | 65 | AT | 11642.0 | 11646.0 | Sell | 230 627 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
