Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:28 | 11580.0 | 50 | AT | 11580.0 | 11584.0 | Sell | 62 014 | 651 | LSE | |
| 09:09:26 | 11580.0 | 5 | O | 11574.0 | 11580.0 | Buy | 61 964 | 650 | LSE | |
| 09:09:25 | 11576.0 | 10 | AT | 11574.0 | 11576.0 | Buy | 61 959 | 649 | LSE | |
| 09:09:25 | 11576.0 | 40 | AT | 11574.0 | 11576.0 | Buy | 61 949 | 648 | LSE | |
| 09:09:22 | 11576.0 | 38 | AT | 11576.0 | 11582.0 | Sell | 61 909 | 647 | LSE | |
| 09:09:22 | 11576.0 | 4 | AT | 11576.0 | 11582.0 | Sell | 61 871 | 646 | LSE | |
| 09:09:22 | 11576.0 | 34 | AT | 11576.0 | 11582.0 | Sell | 61 867 | 645 | LSE | |
| 09:09:22 | 11576.0 | 19 | AT | 11576.0 | 11582.0 | Sell | 61 833 | 644 | LSE | |
| 09:09:22 | 11576.0 | 41 | AT | 11576.0 | 11582.0 | Sell | 61 814 | 643 | LSE | |
| 09:09:22 | 11576.0 | 50 | AT | 11576.0 | 11582.0 | Sell | 61 773 | 642 | LSE | |
| 09:09:22 | 11576.0 | 4 | AT | 11576.0 | 11582.0 | Sell | 61 723 | 641 | LSE | |
| 09:09:22 | 11576.0 | 10 | AT | 11576.0 | 11582.0 | Sell | 61 719 | 640 | LSE | |
| 09:09:22 | 11578.0 | 4 | AT | 11574.0 | 11578.0 | Buy | 61 709 | 639 | LSE | |
| 09:09:22 | 11578.0 | 48 | AT | 11572.0 | 11578.0 | Buy | 61 705 | 638 | LSE | |
| 09:09:21 | 11578.0 | 60 | AT | 11574.0 | 11578.0 | Buy | 61 657 | 637 | LSE | |
| 09:09:21 | 11578.0 | 37 | AT | 11574.0 | 11578.0 | Buy | 61 597 | 636 | LSE | |
| 09:09:21 | 11578.0 | 41 | AT | 11574.0 | 11578.0 | Buy | 61 560 | 635 | LSE | |
| 09:09:21 | 11576.0 | 49 | AT | 11572.0 | 11576.0 | Buy | 61 519 | 634 | LSE | |
| 09:09:21 | 11578.0 | 40 | AT | 11570.0 | 11578.0 | Buy | 61 470 | 633 | LSE | |
| 09:09:21 | 11578.0 | 50 | AT | 11570.0 | 11578.0 | Buy | 61 430 | 632 | LSE | |
| 09:09:21 | 11576.0 | 78 | AT | 11570.0 | 11576.0 | Buy | 61 380 | 631 | LSE | |
| 09:09:21 | 11576.0 | 99 | AT | 11570.0 | 11576.0 | Buy | 61 302 | 630 | LSE | |
| 09:09:21 | 11576.0 | 50 | AT | 11570.0 | 11576.0 | Buy | 61 203 | 629 | LSE | |
| 09:09:21 | 11572.0 | 22 | AT | 11566.0 | 11572.0 | Buy | 61 153 | 628 | LSE | |
| 09:09:20 | 11572.0 | 41 | AT | 11572.0 | 11576.0 | Sell | 61 131 | 627 | LSE | |
| 09:09:20 | 11572.0 | 4 | AT | 11572.0 | 11578.0 | Sell | 61 090 | 626 | LSE | |
| 09:09:20 | 11572.0 | 59 | AT | 11572.0 | 11578.0 | Sell | 61 086 | 625 | LSE | |
| 09:09:19 | 11576.0 | 54 | AT | 11576.0 | 11582.0 | Sell | 61 027 | 624 | LSE | |
| 09:09:19 | 11582.0 | 43 | AT | 11582.0 | 11588.0 | Sell | 60 973 | 623 | LSE | |
| 09:09:19 | 11582.0 | 4 | AT | 11582.0 | 11588.0 | Sell | 60 930 | 622 | LSE | |
| 09:09:19 | 11582.0 | 47 | AT | 11582.0 | 11588.0 | Sell | 60 926 | 621 | LSE | |
| 09:09:19 | 11582.0 | 4 | AT | 11582.0 | 11588.0 | Sell | 60 879 | 620 | LSE | |
| 09:09:19 | 11582.0 | 14 | AT | 11582.0 | 11588.0 | Sell | 60 875 | 619 | LSE | |
| 09:09:19 | 11582.0 | 50 | AT | 11582.0 | 11588.0 | Sell | 60 861 | 618 | LSE | |
| 09:09:19 | 11582.0 | 50 | AT | 11582.0 | 11588.0 | Sell | 60 811 | 617 | LSE | |
| 09:09:13 | 11588.0 | 153 | O | 11582.0 | 11588.0 | Buy | 60 761 | 616 | LSE | |
| 09:09:12 | 11590.0 | 51 | AT | 11590.0 | 11592.0 | Sell | 60 608 | 615 | LSE | |
| 09:09:12 | 11590.0 | 121 | AT | 11590.0 | 11592.0 | Sell | 60 557 | 614 | LSE | |
| 09:09:12 | 11588.0 | 78 | AT | 11584.0 | 11588.0 | Buy | 60 436 | 613 | LSE | |
| 09:09:12 | 11588.0 | 99 | AT | 11580.0 | 11588.0 | Buy | 60 358 | 612 | LSE | |
| 09:09:12 | 11588.0 | 56 | AT | 11580.0 | 11588.0 | Buy | 60 259 | 611 | LSE | |
| 09:09:12 | 11588.0 | 50 | AT | 11580.0 | 11588.0 | Buy | 60 203 | 610 | LSE | |
| 09:09:12 | 11588.0 | 55 | AT | 11580.0 | 11588.0 | Buy | 60 153 | 609 | LSE | |
| 09:09:12 | 11588.0 | 10 | AT | 11580.0 | 11588.0 | Buy | 60 098 | 608 | LSE | |
| 09:09:12 | 11584.0 | 42 | AT | 11584.0 | 11592.0 | Sell | 60 088 | 607 | LSE | |
| 09:09:12 | 11584.0 | 50 | AT | 11584.0 | 11592.0 | Sell | 60 046 | 606 | LSE | |
| 09:09:12 | 11584.0 | 35 | AT | 11584.0 | 11592.0 | Sell | 59 996 | 605 | LSE | |
| 09:09:12 | 11584.0 | 56 | AT | 11584.0 | 11592.0 | Sell | 59 961 | 604 | LSE | |
| 09:09:12 | 11586.0 | 37 | AT | 11586.0 | 11592.0 | Sell | 59 905 | 603 | LSE | |
| 09:09:12 | 11586.0 | 42 | AT | 11586.0 | 11592.0 | Sell | 59 868 | 602 | LSE | |
| 09:09:12 | 11586.0 | 53 | AT | 11586.0 | 11592.0 | Sell | 59 826 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
