Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:44 | 11602.0 | 54 | AT | 11600.0 | 11602.0 | Buy | 94 357 | 1201 | LSE | |
| 09:19:41 | 11600.0 | 34 | AT | 11592.0 | 11600.0 | Buy | 94 303 | 1200 | LSE | |
| 09:19:41 | 11600.0 | 36 | AT | 11592.0 | 11600.0 | Buy | 94 269 | 1199 | LSE | |
| 09:19:41 | 11600.0 | 292 | AT | 11592.0 | 11600.0 | Buy | 94 233 | 1198 | LSE | |
| 09:19:41 | 11600.0 | 53 | AT | 11592.0 | 11600.0 | Buy | 93 941 | 1197 | LSE | |
| 09:19:41 | 11600.0 | 40 | AT | 11592.0 | 11600.0 | Buy | 93 888 | 1196 | LSE | |
| 09:19:41 | 11600.0 | 69 | AT | 11592.0 | 11600.0 | Buy | 93 848 | 1195 | LSE | |
| 09:19:41 | 11600.0 | 50 | AT | 11592.0 | 11600.0 | Buy | 93 779 | 1194 | LSE | |
| 09:19:41 | 11598.0 | 18 | AT | 11592.0 | 11598.0 | Buy | 93 729 | 1193 | LSE | |
| 09:19:41 | 11598.0 | 34 | AT | 11592.0 | 11598.0 | Buy | 93 711 | 1192 | LSE | |
| 09:19:41 | 11598.0 | 40 | AT | 11592.0 | 11598.0 | Buy | 93 677 | 1191 | LSE | |
| 09:19:41 | 11598.0 | 36 | AT | 11592.0 | 11598.0 | Buy | 93 637 | 1190 | LSE | |
| 09:19:41 | 11598.0 | 54 | AT | 11592.0 | 11598.0 | Buy | 93 601 | 1189 | LSE | |
| 09:19:41 | 11598.0 | 46 | AT | 11592.0 | 11598.0 | Buy | 93 547 | 1188 | LSE | |
| 09:19:41 | 11598.0 | 69 | AT | 11592.0 | 11598.0 | Buy | 93 501 | 1187 | LSE | |
| 09:19:31 | 11592.0 | 22 | AT | 11592.0 | 11596.0 | Sell | 93 432 | 1186 | LSE | |
| 09:19:29 | 11602.0 | 14 | AT | 11596.0 | 11602.0 | Buy | 93 410 | 1185 | LSE | |
| 09:19:28 | 11600.0 | 316 | AT | 11598.0 | 11600.0 | Buy | 93 396 | 1184 | LSE | |
| 09:19:28 | 11600.0 | 50 | AT | 11598.0 | 11600.0 | Buy | 93 080 | 1183 | LSE | |
| 09:19:28 | 11598.0 | 19 | AT | 11596.0 | 11598.0 | Buy | 93 030 | 1182 | LSE | |
| 09:19:28 | 11596.0 | 190 | AT | 11592.0 | 11596.0 | Buy | 93 011 | 1181 | LSE | |
| 09:19:27 | 11594.0 | 20 | AT | 11590.0 | 11594.0 | Buy | 92 821 | 1180 | LSE | |
| 09:19:27 | 11592.0 | 153 | AT | 11590.0 | 11592.0 | Buy | 92 801 | 1179 | LSE | |
| 09:19:21 | 11592.0 | 34 | AT | 11588.0 | 11592.0 | Buy | 92 648 | 1178 | LSE | |
| 09:19:20 | 11590.0 | 3 | AT | 11588.0 | 11590.0 | Buy | 92 614 | 1177 | LSE | |
| 09:19:12 | 11588.0 | 22 | AT | 11588.0 | 11592.0 | Sell | 92 611 | 1176 | LSE | |
| 09:19:12 | 11592.0 | 40 | AT | 11592.0 | 11594.0 | Sell | 92 589 | 1175 | LSE | |
| 09:19:12 | 11592.0 | 34 | AT | 11588.0 | 11592.0 | Buy | 92 549 | 1174 | LSE | |
| 09:19:12 | 11592.0 | 55 | AT | 11588.0 | 11592.0 | Buy | 92 515 | 1173 | LSE | |
| 09:19:12 | 11592.0 | 69 | AT | 11588.0 | 11592.0 | Buy | 92 460 | 1172 | LSE | |
| 09:19:12 | 11592.0 | 22 | AT | 11588.0 | 11592.0 | Buy | 92 391 | 1171 | LSE | |
| 09:19:12 | 11592.0 | 50 | AT | 11588.0 | 11592.0 | Buy | 92 369 | 1170 | LSE | |
| 09:19:12 | 11590.0 | 3 | AT | 11588.0 | 11590.0 | Buy | 92 319 | 1169 | LSE | |
| 09:19:12 | 11590.0 | 51 | AT | 11588.0 | 11590.0 | Buy | 92 316 | 1168 | LSE | |
| 09:19:12 | 11590.0 | 21 | AT | 11588.0 | 11590.0 | Buy | 92 265 | 1167 | LSE | |
| 09:18:55 | 11586.369 | 17 | O | 11586.0 | 11592.0 | Sell | 92 244 | 1166 | LSE | |
| 09:18:54 | 11586.0 | 22 | AT | 11586.0 | 11592.0 | Sell | 92 227 | 1165 | LSE | |
| 09:18:52 | 11590.0 | 18 | AT | 11588.0 | 11590.0 | Buy | 92 205 | 1164 | LSE | |
| 09:18:48 | 11588.0 | 50 | AT | 11588.0 | 11590.0 | Sell | 92 187 | 1163 | LSE | |
| 09:18:48 | 11588.0 | 68 | AT | 11586.0 | 11588.0 | Buy | 92 137 | 1162 | LSE | |
| 09:18:48 | 11588.0 | 10 | AT | 11586.0 | 11588.0 | Buy | 92 069 | 1161 | LSE | |
| 09:18:48 | 11588.0 | 23 | AT | 11584.0 | 11588.0 | Buy | 92 059 | 1160 | LSE | |
| 09:18:48 | 11588.0 | 103 | AT | 11584.0 | 11588.0 | Buy | 92 036 | 1159 | LSE | |
| 09:18:48 | 11588.0 | 50 | AT | 11584.0 | 11588.0 | Buy | 91 933 | 1158 | LSE | |
| 09:18:48 | 11588.0 | 19 | AT | 11584.0 | 11588.0 | Buy | 91 883 | 1157 | LSE | |
| 09:18:48 | 11588.0 | 99 | AT | 11584.0 | 11588.0 | Buy | 91 864 | 1156 | LSE | |
| 09:18:35 | 11584.0 | 22 | AT | 11584.0 | 11588.0 | Sell | 91 765 | 1155 | LSE | |
| 09:18:35 | 11588.0 | 68 | AT | 11586.0 | 11588.0 | Buy | 91 743 | 1154 | LSE | |
| 09:18:35 | 11588.0 | 10 | AT | 11586.0 | 11588.0 | Buy | 91 675 | 1153 | LSE | |
| 09:18:35 | 11588.0 | 99 | AT | 11584.0 | 11588.0 | Buy | 91 665 | 1152 | LSE | |
| 09:18:31 | 11588.0 | 19 | AT | 11584.0 | 11588.0 | Buy | 91 566 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
