Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:25 | 11608.0 | 200 | AT | 11608.0 | 11610.0 | Sell | 336 911 | 5351 | LSE | |
| 12:55:25 | 11608.0 | 72 | AT | 11608.0 | 11610.0 | Sell | 336 711 | 5350 | LSE | |
| 12:55:25 | 11608.0 | 11 | AT | 11608.0 | 11610.0 | Sell | 336 639 | 5349 | LSE | |
| 12:55:25 | 11608.0 | 96 | AT | 11608.0 | 11610.0 | Sell | 336 628 | 5348 | LSE | |
| 12:55:25 | 11608.0 | 96 | AT | 11608.0 | 11610.0 | Sell | 336 532 | 5347 | LSE | |
| 12:55:25 | 11608.0 | 96 | AT | 11608.0 | 11610.0 | Sell | 336 436 | 5346 | LSE | |
| 12:55:25 | 11610.0 | 32 | AT | 11606.0 | 11610.0 | Buy | 336 340 | 5345 | LSE | |
| 12:55:25 | 11610.0 | 39 | AT | 11606.0 | 11610.0 | Buy | 336 308 | 5344 | LSE | |
| 12:55:25 | 11610.0 | 53 | AT | 11606.0 | 11610.0 | Buy | 336 269 | 5343 | LSE | |
| 12:55:25 | 11610.0 | 100 | AT | 11606.0 | 11610.0 | Buy | 336 216 | 5342 | LSE | |
| 12:55:25 | 11610.0 | 40 | AT | 11606.0 | 11610.0 | Buy | 336 116 | 5341 | LSE | |
| 12:55:25 | 11610.0 | 39 | AT | 11606.0 | 11610.0 | Buy | 336 076 | 5340 | LSE | |
| 12:55:25 | 11610.0 | 4 | AT | 11606.0 | 11610.0 | Buy | 336 037 | 5339 | LSE | |
| 12:55:25 | 11610.0 | 36 | AT | 11606.0 | 11610.0 | Buy | 336 033 | 5338 | LSE | |
| 12:55:25 | 11610.0 | 48 | AT | 11606.0 | 11610.0 | Buy | 335 997 | 5337 | LSE | |
| 12:54:30 | 11604.804 | 17 | O | 11606.0 | 11610.0 | Sell | 335 949 | 5336 | LSE | |
| 12:54:28 | 11608.0 | 2 | AT | 11606.0 | 11608.0 | Buy | 335 932 | 5335 | LSE | |
| 12:54:24 | 11608.0 | 267 | AT | 11606.0 | 11610.0 | 335 930 | 5334 | LSE | ||
| 12:54:24 | 11608.0 | 50 | AT | 11606.0 | 11610.0 | 335 663 | 5333 | LSE | ||
| 12:54:24 | 11608.0 | 84 | AT | 11606.0 | 11610.0 | 335 613 | 5332 | LSE | ||
| 12:54:24 | 11608.0 | 84 | AT | 11606.0 | 11608.0 | Buy | 335 529 | 5331 | LSE | |
| 12:54:24 | 11608.0 | 43 | AT | 11606.0 | 11608.0 | Buy | 335 445 | 5330 | LSE | |
| 12:54:24 | 11608.0 | 44 | AT | 11606.0 | 11610.0 | 335 402 | 5329 | LSE | ||
| 12:54:24 | 11608.0 | 44 | AT | 11606.0 | 11610.0 | 335 358 | 5328 | LSE | ||
| 12:54:24 | 11608.0 | 257 | AT | 11606.0 | 11610.0 | 335 314 | 5327 | LSE | ||
| 12:54:24 | 11608.0 | 96 | AT | 11606.0 | 11610.0 | 335 057 | 5326 | LSE | ||
| 12:54:24 | 11608.0 | 258 | AT | 11606.0 | 11610.0 | 334 961 | 5325 | LSE | ||
| 12:54:24 | 11608.0 | 96 | AT | 11606.0 | 11610.0 | 334 703 | 5324 | LSE | ||
| 12:54:24 | 11608.0 | 9 | AT | 11606.0 | 11608.0 | Buy | 334 607 | 5323 | LSE | |
| 12:54:24 | 11608.0 | 26 | AT | 11606.0 | 11608.0 | Buy | 334 598 | 5322 | LSE | |
| 12:54:24 | 11608.0 | 43 | AT | 11606.0 | 11608.0 | Buy | 334 572 | 5321 | LSE | |
| 12:54:24 | 11608.0 | 127 | AT | 11606.0 | 11608.0 | Buy | 334 529 | 5320 | LSE | |
| 12:54:24 | 11606.0 | 18 | AT | 11604.0 | 11606.0 | Buy | 334 402 | 5319 | LSE | |
| 12:54:24 | 11606.0 | 38 | AT | 11604.0 | 11606.0 | Buy | 334 384 | 5318 | LSE | |
| 12:54:24 | 11606.0 | 36 | AT | 11604.0 | 11606.0 | Buy | 334 346 | 5317 | LSE | |
| 12:54:07 | 11606.0 | 20 | AT | 11606.0 | 11608.0 | Sell | 334 310 | 5316 | LSE | |
| 12:54:05 | 11606.0 | 34 | AT | 11606.0 | 11608.0 | Sell | 334 290 | 5315 | LSE | |
| 12:54:05 | 11606.0 | 20 | AT | 11606.0 | 11608.0 | Sell | 334 256 | 5314 | LSE | |
| 12:54:05 | 11606.0 | 73 | AT | 11606.0 | 11608.0 | Sell | 334 236 | 5313 | LSE | |
| 12:54:05 | 11606.0 | 17 | AT | 11606.0 | 11608.0 | Sell | 334 163 | 5312 | LSE | |
| 12:54:05 | 11606.0 | 9 | AT | 11606.0 | 11608.0 | Sell | 334 146 | 5311 | LSE | |
| 12:54:03 | 11608.0 | 5 | AT | 11608.0 | 11610.0 | Sell | 334 137 | 5310 | LSE | |
| 12:54:03 | 11608.0 | 4 | AT | 11608.0 | 11610.0 | Sell | 334 132 | 5309 | LSE | |
| 12:54:03 | 11608.0 | 19 | AT | 11608.0 | 11610.0 | Sell | 334 128 | 5308 | LSE | |
| 12:54:03 | 11608.0 | 76 | AT | 11608.0 | 11610.0 | Sell | 334 109 | 5307 | LSE | |
| 12:54:03 | 11608.0 | 15 | AT | 11608.0 | 11610.0 | Sell | 334 033 | 5306 | LSE | |
| 12:54:03 | 11608.0 | 77 | AT | 11608.0 | 11610.0 | Sell | 334 018 | 5305 | LSE | |
| 12:54:03 | 11608.0 | 8 | AT | 11608.0 | 11610.0 | Sell | 333 941 | 5304 | LSE | |
| 12:54:03 | 11608.0 | 29 | AT | 11608.0 | 11610.0 | Sell | 333 933 | 5303 | LSE | |
| 12:54:03 | 11608.0 | 10 | AT | 11608.0 | 11610.0 | Sell | 333 904 | 5302 | LSE | |
| 12:54:03 | 11608.0 | 70 | AT | 11608.0 | 11610.0 | Sell | 333 894 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
