Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:10 | 11614.0 | 184 | AT | 11612.0 | 11614.0 | Buy | 153 442 | 2201 | LSE | |
| 09:58:10 | 11614.0 | 113 | AT | 11612.0 | 11614.0 | Buy | 153 258 | 2200 | LSE | |
| 09:58:10 | 11612.0 | 50 | AT | 11610.0 | 11612.0 | Buy | 153 145 | 2199 | LSE | |
| 09:58:10 | 11612.0 | 120 | AT | 11610.0 | 11612.0 | Buy | 153 095 | 2198 | LSE | |
| 09:58:10 | 11610.0 | 3 | AT | 11608.0 | 11610.0 | Buy | 152 975 | 2197 | LSE | |
| 09:58:08 | 11608.0 | 34 | AT | 11604.0 | 11608.0 | Buy | 152 972 | 2196 | LSE | |
| 09:58:08 | 11608.0 | 132 | AT | 11604.0 | 11608.0 | Buy | 152 938 | 2195 | LSE | |
| 09:58:08 | 11608.0 | 50 | AT | 11604.0 | 11608.0 | Buy | 152 806 | 2194 | LSE | |
| 09:57:53 | 11606.0 | 86 | AT | 11604.0 | 11606.0 | Buy | 152 756 | 2193 | LSE | |
| 09:57:40 | 11606.0 | 197 | O | 11602.0 | 11608.0 | Buy | 152 670 | 2192 | LSE | |
| 09:57:39 | 11606.0 | 8 | AT | 11602.0 | 11606.0 | Buy | 152 473 | 2191 | LSE | |
| 09:57:39 | 11606.0 | 27 | AT | 11602.0 | 11606.0 | Buy | 152 465 | 2190 | LSE | |
| 09:57:37 | 11604.0 | 4 | AT | 11602.0 | 11604.0 | Buy | 152 438 | 2189 | LSE | |
| 09:57:37 | 11604.0 | 31 | AT | 11602.0 | 11604.0 | Buy | 152 434 | 2188 | LSE | |
| 09:57:37 | 11602.0 | 2 | AT | 11602.0 | 11604.0 | Sell | 152 403 | 2187 | LSE | |
| 09:57:37 | 11602.0 | 2 | AT | 11602.0 | 11604.0 | Sell | 152 401 | 2186 | LSE | |
| 09:57:37 | 11602.0 | 12 | AT | 11602.0 | 11604.0 | Sell | 152 399 | 2185 | LSE | |
| 09:57:02 | 11604.0 | 19 | AT | 11604.0 | 11606.0 | Sell | 152 387 | 2184 | LSE | |
| 09:57:02 | 11604.0 | 101 | AT | 11604.0 | 11606.0 | Sell | 152 368 | 2183 | LSE | |
| 09:57:02 | 11604.0 | 102 | AT | 11604.0 | 11606.0 | Sell | 152 267 | 2182 | LSE | |
| 09:57:02 | 11604.0 | 3 | AT | 11604.0 | 11606.0 | Sell | 152 165 | 2181 | LSE | |
| 09:56:35 | 11606.0 | 29 | AT | 11604.0 | 11606.0 | Buy | 152 162 | 2180 | LSE | |
| 09:56:19 | 11603.413 | 100 | O | 11604.0 | 11608.0 | Sell | 152 133 | 2179 | LSE | |
| 09:56:19 | 11604.0 | 109 | AT | 11604.0 | 11606.0 | Sell | 152 033 | 2178 | LSE | |
| 09:56:16 | 11602.0 | 50 | AT | 11602.0 | 11606.0 | Sell | 151 924 | 2177 | LSE | |
| 09:56:16 | 11602.0 | 37 | AT | 11602.0 | 11606.0 | Sell | 151 874 | 2176 | LSE | |
| 09:56:11 | 11602.556 | 21 | O | 11600.0 | 11604.0 | Buy | 151 837 | 2175 | LSE | |
| 09:56:03 | 11601.204 | 125 | O | 11600.0 | 11604.0 | Sell | 151 816 | 2174 | LSE | |
| 09:56:01 | 11604.0 | 5 | O | 11600.0 | 11604.0 | Buy | 151 691 | 2173 | LSE | |
| 09:55:56 | 11602.81 | 68 | O | 11600.0 | 11604.0 | Buy | 151 686 | 2172 | LSE | |
| 09:55:35 | 11602.0 | 29 | AT | 11602.0 | 11604.0 | Sell | 151 618 | 2171 | LSE | |
| 09:55:01 | 11602.0 | 109 | AT | 11600.0 | 11602.0 | Buy | 151 589 | 2170 | LSE | |
| 09:55:01 | 11602.0 | 3 | AT | 11598.0 | 11602.0 | Buy | 151 480 | 2169 | LSE | |
| 09:55:01 | 11602.0 | 31 | AT | 11598.0 | 11602.0 | Buy | 151 477 | 2168 | LSE | |
| 09:55:01 | 11602.0 | 50 | AT | 11598.0 | 11602.0 | Buy | 151 446 | 2167 | LSE | |
| 09:54:54 | 11602.0 | 8 | O | 11598.0 | 11602.0 | Buy | 151 396 | 2166 | LSE | |
| 09:54:38 | 11598.0 | 15 | AT | 11596.0 | 11600.0 | 151 388 | 2165 | LSE | ||
| 09:54:38 | 11598.0 | 72 | AT | 11596.0 | 11598.0 | Buy | 151 373 | 2164 | LSE | |
| 09:54:38 | 11598.0 | 78 | AT | 11596.0 | 11598.0 | Buy | 151 301 | 2163 | LSE | |
| 09:54:38 | 11598.0 | 97 | AT | 11596.0 | 11598.0 | Buy | 151 223 | 2162 | LSE | |
| 09:54:38 | 11598.0 | 72 | AT | 11596.0 | 11598.0 | Buy | 151 126 | 2161 | LSE | |
| 09:54:38 | 11598.0 | 15 | AT | 11596.0 | 11598.0 | Buy | 151 054 | 2160 | LSE | |
| 09:54:38 | 11598.0 | 378 | AT | 11596.0 | 11598.0 | Buy | 151 039 | 2159 | LSE | |
| 09:54:38 | 11598.0 | 20 | AT | 11596.0 | 11598.0 | Buy | 150 661 | 2158 | LSE | |
| 09:54:32 | 11596.0 | 3 | AT | 11594.0 | 11596.0 | Buy | 150 641 | 2157 | LSE | |
| 09:54:32 | 11596.0 | 2 | AT | 11594.0 | 11596.0 | Buy | 150 638 | 2156 | LSE | |
| 09:53:56 | 11602.0 | 17 | AT | 11598.0 | 11602.0 | Buy | 150 636 | 2155 | LSE | |
| 09:53:51 | 11600.0 | 80 | AT | 11598.0 | 11600.0 | Buy | 150 619 | 2154 | LSE | |
| 09:53:48 | 11602.0 | 8 | AT | 11602.0 | 11604.0 | Sell | 150 539 | 2153 | LSE | |
| 09:53:48 | 11602.0 | 65 | AT | 11600.0 | 11602.0 | Buy | 150 531 | 2152 | LSE | |
| 09:53:48 | 11602.0 | 43 | AT | 11600.0 | 11602.0 | Buy | 150 466 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
