Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:14 | 11598.0 | 17 | AT | 11598.0 | 11602.0 | Sell | 126 294 | 1751 | LSE | |
| 09:36:14 | 11598.0 | 13 | AT | 11598.0 | 11602.0 | Sell | 126 277 | 1750 | LSE | |
| 09:36:12 | 11602.0 | 7 | O | 11598.0 | 11602.0 | Buy | 126 264 | 1749 | LSE | |
| 09:36:07 | 11602.0 | 37 | AT | 11602.0 | 11608.0 | Sell | 126 257 | 1748 | LSE | |
| 09:36:07 | 11602.0 | 52 | AT | 11602.0 | 11608.0 | Sell | 126 220 | 1747 | LSE | |
| 09:36:07 | 11602.0 | 37 | AT | 11602.0 | 11608.0 | Sell | 126 168 | 1746 | LSE | |
| 09:36:07 | 11602.0 | 87 | AT | 11602.0 | 11608.0 | Sell | 126 131 | 1745 | LSE | |
| 09:36:07 | 11604.0 | 27 | AT | 11604.0 | 11608.0 | Sell | 126 044 | 1744 | LSE | |
| 09:36:05 | 11604.0 | 22 | AT | 11604.0 | 11608.0 | Sell | 126 017 | 1743 | LSE | |
| 09:35:56 | 11606.0 | 20 | AT | 11606.0 | 11608.0 | Sell | 125 995 | 1742 | LSE | |
| 09:35:56 | 11606.0 | 78 | AT | 11604.0 | 11606.0 | Buy | 125 975 | 1741 | LSE | |
| 09:35:56 | 11606.0 | 99 | AT | 11604.0 | 11606.0 | Buy | 125 897 | 1740 | LSE | |
| 09:35:56 | 11606.0 | 294 | AT | 11604.0 | 11606.0 | Buy | 125 798 | 1739 | LSE | |
| 09:35:47 | 11600.0 | 22 | AT | 11600.0 | 11606.0 | Sell | 125 504 | 1738 | LSE | |
| 09:35:35 | 11602.0 | 24 | AT | 11600.0 | 11602.0 | Buy | 125 482 | 1737 | LSE | |
| 09:35:28 | 11598.0 | 3 | AT | 11598.0 | 11602.0 | Sell | 125 458 | 1736 | LSE | |
| 09:35:28 | 11598.0 | 19 | AT | 11598.0 | 11602.0 | Sell | 125 455 | 1735 | LSE | |
| 09:35:22 | 11600.0 | 49 | AT | 11600.0 | 11606.0 | Sell | 125 436 | 1734 | LSE | |
| 09:35:22 | 11602.0 | 50 | AT | 11602.0 | 11606.0 | Sell | 125 387 | 1733 | LSE | |
| 09:35:22 | 11602.0 | 36 | AT | 11602.0 | 11606.0 | Sell | 125 337 | 1732 | LSE | |
| 09:35:22 | 11602.0 | 87 | AT | 11602.0 | 11606.0 | Sell | 125 301 | 1731 | LSE | |
| 09:35:14 | 11604.0 | 319 | AT | 11602.0 | 11604.0 | Buy | 125 214 | 1730 | LSE | |
| 09:35:14 | 11604.0 | 3 | AT | 11602.0 | 11604.0 | Buy | 124 895 | 1729 | LSE | |
| 09:35:14 | 11604.0 | 78 | AT | 11602.0 | 11604.0 | Buy | 124 892 | 1728 | LSE | |
| 09:35:14 | 11604.0 | 50 | AT | 11602.0 | 11604.0 | Buy | 124 814 | 1727 | LSE | |
| 09:35:10 | 11602.0 | 22 | AT | 11602.0 | 11604.0 | Sell | 124 764 | 1726 | LSE | |
| 09:35:10 | 11602.0 | 19 | AT | 11602.0 | 11604.0 | Sell | 124 742 | 1725 | LSE | |
| 09:35:01 | 11604.0 | 56 | AT | 11604.0 | 11606.0 | Sell | 124 723 | 1724 | LSE | |
| 09:34:52 | 11608.0 | 3 | AT | 11608.0 | 11610.0 | Sell | 124 667 | 1723 | LSE | |
| 09:34:43 | 11610.0 | 778 | O | 11608.0 | 11610.0 | Buy | 124 664 | 1722 | LSE | |
| 09:34:43 | 11610.0 | 36 | AT | 11610.0 | 11612.0 | Sell | 123 886 | 1721 | LSE | |
| 09:34:43 | 11610.0 | 131 | AT | 11610.0 | 11612.0 | Sell | 123 850 | 1720 | LSE | |
| 09:34:43 | 11610.0 | 28 | AT | 11610.0 | 11612.0 | Sell | 123 719 | 1719 | LSE | |
| 09:34:43 | 11610.0 | 22 | AT | 11608.0 | 11612.0 | 123 691 | 1718 | LSE | ||
| 09:34:43 | 11610.0 | 197 | AT | 11610.0 | 11612.0 | Sell | 123 669 | 1717 | LSE | |
| 09:34:43 | 11610.0 | 42 | AT | 11608.0 | 11612.0 | 123 472 | 1716 | LSE | ||
| 09:34:43 | 11610.0 | 177 | AT | 11610.0 | 11612.0 | Sell | 123 430 | 1715 | LSE | |
| 09:34:43 | 11610.0 | 20 | AT | 11610.0 | 11612.0 | Sell | 123 253 | 1714 | LSE | |
| 09:34:43 | 11610.0 | 147 | AT | 11608.0 | 11612.0 | 123 233 | 1713 | LSE | ||
| 09:34:43 | 11610.0 | 28 | AT | 11610.0 | 11612.0 | Sell | 123 086 | 1712 | LSE | |
| 09:34:43 | 11610.0 | 104 | AT | 11610.0 | 11612.0 | Sell | 123 058 | 1711 | LSE | |
| 09:34:43 | 11610.0 | 43 | AT | 11610.0 | 11612.0 | Sell | 122 954 | 1710 | LSE | |
| 09:34:43 | 11610.0 | 22 | AT | 11610.0 | 11612.0 | Sell | 122 911 | 1709 | LSE | |
| 09:34:40 | 11610.0 | 14 | AT | 11610.0 | 11612.0 | Sell | 122 889 | 1708 | LSE | |
| 09:34:40 | 11610.0 | 28 | AT | 11610.0 | 11612.0 | Sell | 122 875 | 1707 | LSE | |
| 09:34:40 | 11610.0 | 197 | AT | 11610.0 | 11612.0 | Sell | 122 847 | 1706 | LSE | |
| 09:34:40 | 11610.0 | 5 | AT | 11610.0 | 11612.0 | Sell | 122 650 | 1705 | LSE | |
| 09:34:40 | 11610.0 | 50 | AT | 11610.0 | 11612.0 | Sell | 122 645 | 1704 | LSE | |
| 09:34:40 | 11610.0 | 19 | AT | 11610.0 | 11612.0 | Sell | 122 595 | 1703 | LSE | |
| 09:34:33 | 11610.0 | 1 | AT | 11610.0 | 11612.0 | Sell | 122 576 | 1702 | LSE | |
| 09:34:33 | 11610.0 | 21 | AT | 11610.0 | 11612.0 | Sell | 122 575 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
