Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:22 | 11606.0 | 58 | AT | 11604.0 | 11606.0 | Buy | 297 525 | 4701 | LSE | |
| 12:19:22 | 11604.0 | 897 | O | 11604.0 | 11606.0 | Sell | 297 467 | 4700 | LSE | |
| 12:19:22 | 11604.0 | 29 | AT | 11604.0 | 11606.0 | Sell | 296 570 | 4699 | LSE | |
| 12:19:22 | 11604.0 | 38 | AT | 11600.0 | 11604.0 | Buy | 296 541 | 4698 | LSE | |
| 12:19:22 | 11604.0 | 253 | AT | 11600.0 | 11604.0 | Buy | 296 503 | 4697 | LSE | |
| 12:19:22 | 11604.0 | 60 | AT | 11600.0 | 11604.0 | Buy | 296 250 | 4696 | LSE | |
| 12:19:22 | 11604.0 | 50 | AT | 11600.0 | 11604.0 | Buy | 296 190 | 4695 | LSE | |
| 12:19:22 | 11604.0 | 128 | AT | 11600.0 | 11604.0 | Buy | 296 140 | 4694 | LSE | |
| 12:19:22 | 11604.0 | 55 | AT | 11600.0 | 11604.0 | Buy | 296 012 | 4693 | LSE | |
| 12:19:22 | 11604.0 | 73 | AT | 11600.0 | 11604.0 | Buy | 295 957 | 4692 | LSE | |
| 12:19:22 | 11604.0 | 33 | AT | 11600.0 | 11604.0 | Buy | 295 884 | 4691 | LSE | |
| 12:19:22 | 11604.0 | 13 | AT | 11600.0 | 11604.0 | Buy | 295 851 | 4690 | LSE | |
| 12:19:22 | 11604.0 | 73 | AT | 11600.0 | 11604.0 | Buy | 295 838 | 4689 | LSE | |
| 12:19:06 | 11602.834 | 34 | O | 11600.0 | 11604.0 | Buy | 295 765 | 4688 | LSE | |
| 12:18:54 | 11601.174 | 37 | O | 11600.0 | 11604.0 | Sell | 295 731 | 4687 | LSE | |
| 12:18:47 | 11602.0 | 20 | AT | 11602.0 | 11604.0 | Sell | 295 694 | 4686 | LSE | |
| 12:18:41 | 11602.0 | 60 | AT | 11600.0 | 11602.0 | Buy | 295 674 | 4685 | LSE | |
| 12:18:41 | 11602.0 | 19 | AT | 11602.0 | 11604.0 | Sell | 295 614 | 4684 | LSE | |
| 12:18:37 | 11604.0 | 1 | O | 11602.0 | 11604.0 | Buy | 295 595 | 4683 | LSE | |
| 12:18:23 | 11602.0 | 70 | AT | 11600.0 | 11602.0 | Buy | 295 594 | 4682 | LSE | |
| 12:18:23 | 11602.0 | 24 | AT | 11602.0 | 11604.0 | Sell | 295 524 | 4681 | LSE | |
| 12:18:23 | 11602.0 | 6 | AT | 11602.0 | 11604.0 | Sell | 295 500 | 4680 | LSE | |
| 12:18:18 | 11606.0 | 12 | AT | 11602.0 | 11606.0 | Buy | 295 494 | 4679 | LSE | |
| 12:18:18 | 11606.0 | 39 | AT | 11602.0 | 11606.0 | Buy | 295 482 | 4678 | LSE | |
| 12:18:14 | 11604.0 | 80 | AT | 11602.0 | 11604.0 | Buy | 295 443 | 4677 | LSE | |
| 12:18:14 | 11604.0 | 37 | AT | 11604.0 | 11606.0 | Sell | 295 363 | 4676 | LSE | |
| 12:18:06 | 11604.0 | 7 | AT | 11602.0 | 11604.0 | Buy | 295 326 | 4675 | LSE | |
| 12:18:06 | 11604.0 | 62 | AT | 11602.0 | 11604.0 | Buy | 295 319 | 4674 | LSE | |
| 12:17:47 | 11602.0 | 21 | AT | 11602.0 | 11604.0 | Sell | 295 257 | 4673 | LSE | |
| 12:17:47 | 11602.0 | 3 | AT | 11602.0 | 11604.0 | Sell | 295 236 | 4672 | LSE | |
| 12:17:47 | 11602.0 | 18 | AT | 11602.0 | 11604.0 | Sell | 295 233 | 4671 | LSE | |
| 12:17:41 | 11602.0 | 22 | AT | 11600.0 | 11602.0 | Buy | 295 215 | 4670 | LSE | |
| 12:17:41 | 11600.0 | 42 | AT | 11600.0 | 11602.0 | Sell | 295 193 | 4669 | LSE | |
| 12:17:41 | 11600.0 | 45 | AT | 11600.0 | 11602.0 | Sell | 295 151 | 4668 | LSE | |
| 12:17:41 | 11600.0 | 4 | AT | 11600.0 | 11602.0 | Sell | 295 106 | 4667 | LSE | |
| 12:17:41 | 11600.0 | 50 | AT | 11600.0 | 11602.0 | Sell | 295 102 | 4666 | LSE | |
| 12:17:36 | 11602.0 | 55 | AT | 11600.0 | 11602.0 | Buy | 295 052 | 4665 | LSE | |
| 12:17:36 | 11602.0 | 39 | AT | 11602.0 | 11604.0 | Sell | 294 997 | 4664 | LSE | |
| 12:17:36 | 11602.0 | 317 | AT | 11602.0 | 11604.0 | Sell | 294 958 | 4663 | LSE | |
| 12:17:36 | 11602.0 | 35 | AT | 11602.0 | 11604.0 | Sell | 294 641 | 4662 | LSE | |
| 12:17:36 | 11602.0 | 109 | AT | 11602.0 | 11604.0 | Sell | 294 606 | 4661 | LSE | |
| 12:17:36 | 11602.0 | 35 | AT | 11602.0 | 11604.0 | Sell | 294 497 | 4660 | LSE | |
| 12:17:36 | 11602.0 | 42 | AT | 11602.0 | 11604.0 | Sell | 294 462 | 4659 | LSE | |
| 12:17:36 | 11602.0 | 24 | AT | 11602.0 | 11604.0 | Sell | 294 420 | 4658 | LSE | |
| 12:17:36 | 11604.0 | 42 | AT | 11604.0 | 11606.0 | Sell | 294 396 | 4657 | LSE | |
| 12:17:19 | 11604.0 | 50 | AT | 11604.0 | 11606.0 | Sell | 294 354 | 4656 | LSE | |
| 12:17:19 | 11604.0 | 128 | AT | 11604.0 | 11606.0 | Sell | 294 304 | 4655 | LSE | |
| 12:17:19 | 11604.0 | 10 | AT | 11604.0 | 11606.0 | Sell | 294 176 | 4654 | LSE | |
| 12:17:19 | 11604.0 | 65 | AT | 11602.0 | 11604.0 | Buy | 294 166 | 4653 | LSE | |
| 12:17:19 | 11604.0 | 21 | AT | 11602.0 | 11604.0 | Buy | 294 101 | 4652 | LSE | |
| 12:17:04 | 11602.0 | 50 | AT | 11600.0 | 11602.0 | Buy | 294 080 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
