Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:44 | 11606.0 | 7 | AT | 11606.0 | 11608.0 | Sell | 324 584 | 5101 | LSE | |
| 12:36:44 | 11606.0 | 102 | AT | 11606.0 | 11608.0 | Sell | 324 577 | 5100 | LSE | |
| 12:36:37 | 11608.0 | 20 | AT | 11606.0 | 11608.0 | Buy | 324 475 | 5099 | LSE | |
| 12:36:37 | 11608.0 | 67 | AT | 11606.0 | 11608.0 | Buy | 324 455 | 5098 | LSE | |
| 12:36:37 | 11608.0 | 6 | AT | 11606.0 | 11608.0 | Buy | 324 388 | 5097 | LSE | |
| 12:36:37 | 11608.0 | 73 | AT | 11606.0 | 11608.0 | Buy | 324 382 | 5096 | LSE | |
| 12:36:37 | 11608.0 | 26 | AT | 11606.0 | 11608.0 | Buy | 324 309 | 5095 | LSE | |
| 12:36:37 | 11608.0 | 120 | AT | 11606.0 | 11608.0 | Buy | 324 283 | 5094 | LSE | |
| 12:36:34 | 11607.997 | 1 | O | 11606.0 | 11608.0 | Buy | 324 163 | 5093 | LSE | |
| 12:35:56 | 11608.0 | 50 | AT | 11606.0 | 11608.0 | Buy | 324 162 | 5092 | LSE | |
| 12:35:56 | 11608.0 | 119 | AT | 11608.0 | 11610.0 | Sell | 324 112 | 5091 | LSE | |
| 12:35:56 | 11608.0 | 52 | AT | 11608.0 | 11610.0 | Sell | 323 993 | 5090 | LSE | |
| 12:35:56 | 11608.0 | 18 | AT | 11608.0 | 11610.0 | Sell | 323 941 | 5089 | LSE | |
| 12:35:56 | 11608.0 | 50 | AT | 11608.0 | 11610.0 | Sell | 323 923 | 5088 | LSE | |
| 12:35:36 | 11608.842 | 18 | O | 11608.0 | 11610.0 | Sell | 323 873 | 5087 | LSE | |
| 12:35:15 | 11608.0 | 3 | AT | 11606.0 | 11608.0 | Buy | 323 855 | 5086 | LSE | |
| 12:35:15 | 11608.0 | 38 | AT | 11606.0 | 11608.0 | Buy | 323 852 | 5085 | LSE | |
| 12:35:15 | 11608.0 | 45 | AT | 11606.0 | 11608.0 | Buy | 323 814 | 5084 | LSE | |
| 12:35:15 | 11608.0 | 49 | AT | 11606.0 | 11608.0 | Buy | 323 769 | 5083 | LSE | |
| 12:34:57 | 11606.0 | 144 | O | 11606.0 | 11610.0 | Sell | 323 720 | 5082 | LSE | |
| 12:34:57 | 11608.0 | 55 | AT | 11608.0 | 11610.0 | Sell | 323 576 | 5081 | LSE | |
| 12:34:57 | 11610.0 | 56 | AT | 11608.0 | 11610.0 | Buy | 323 521 | 5080 | LSE | |
| 12:34:57 | 11610.0 | 357 | AT | 11608.0 | 11610.0 | Buy | 323 465 | 5079 | LSE | |
| 12:34:57 | 11610.0 | 41 | AT | 11608.0 | 11610.0 | Buy | 323 108 | 5078 | LSE | |
| 12:34:57 | 11610.0 | 53 | AT | 11608.0 | 11610.0 | Buy | 323 067 | 5077 | LSE | |
| 12:34:57 | 11610.0 | 41 | AT | 11608.0 | 11610.0 | Buy | 323 014 | 5076 | LSE | |
| 12:34:57 | 11610.0 | 2 | AT | 11608.0 | 11610.0 | Buy | 322 973 | 5075 | LSE | |
| 12:34:57 | 11608.0 | 167 | AT | 11606.0 | 11608.0 | Buy | 322 971 | 5074 | LSE | |
| 12:34:57 | 11608.0 | 37 | AT | 11606.0 | 11608.0 | Buy | 322 804 | 5073 | LSE | |
| 12:34:57 | 11608.0 | 55 | AT | 11606.0 | 11608.0 | Buy | 322 767 | 5072 | LSE | |
| 12:34:57 | 11608.0 | 42 | AT | 11606.0 | 11608.0 | Buy | 322 712 | 5071 | LSE | |
| 12:34:57 | 11606.0 | 93 | AT | 11604.0 | 11606.0 | Buy | 322 670 | 5070 | LSE | |
| 12:34:57 | 11606.0 | 21 | AT | 11604.0 | 11606.0 | Buy | 322 577 | 5069 | LSE | |
| 12:34:46 | 11606.0 | 29 | AT | 11606.0 | 11608.0 | Sell | 322 556 | 5068 | LSE | |
| 12:34:46 | 11606.0 | 50 | AT | 11606.0 | 11608.0 | Sell | 322 527 | 5067 | LSE | |
| 12:34:46 | 11606.0 | 12 | AT | 11606.0 | 11608.0 | Sell | 322 477 | 5066 | LSE | |
| 12:34:46 | 11606.0 | 62 | AT | 11606.0 | 11608.0 | Sell | 322 465 | 5065 | LSE | |
| 12:34:46 | 11606.0 | 31 | AT | 11606.0 | 11608.0 | Sell | 322 403 | 5064 | LSE | |
| 12:34:46 | 11606.0 | 2 | AT | 11606.0 | 11608.0 | Sell | 322 372 | 5063 | LSE | |
| 12:34:46 | 11606.0 | 37 | AT | 11606.0 | 11608.0 | Sell | 322 370 | 5062 | LSE | |
| 12:34:46 | 11608.0 | 43 | AT | 11608.0 | 11610.0 | Sell | 322 333 | 5061 | LSE | |
| 12:34:46 | 11608.0 | 50 | AT | 11608.0 | 11610.0 | Sell | 322 290 | 5060 | LSE | |
| 12:34:46 | 11608.0 | 26 | AT | 11608.0 | 11610.0 | Sell | 322 240 | 5059 | LSE | |
| 12:34:45 | 11608.0 | 18 | AT | 11606.0 | 11608.0 | Buy | 322 214 | 5058 | LSE | |
| 12:34:45 | 11608.0 | 66 | AT | 11606.0 | 11608.0 | Buy | 322 196 | 5057 | LSE | |
| 12:34:45 | 11608.0 | 17 | AT | 11606.0 | 11608.0 | Buy | 322 130 | 5056 | LSE | |
| 12:34:45 | 11608.0 | 49 | AT | 11606.0 | 11608.0 | Buy | 322 113 | 5055 | LSE | |
| 12:34:41 | 11608.0 | 20 | AT | 11606.0 | 11608.0 | Buy | 322 064 | 5054 | LSE | |
| 12:34:41 | 11608.0 | 15 | AT | 11606.0 | 11608.0 | Buy | 322 044 | 5053 | LSE | |
| 12:34:41 | 11610.0 | 3 | AT | 11606.0 | 11610.0 | Buy | 322 029 | 5052 | LSE | |
| 12:34:41 | 11608.0 | 55 | AT | 11606.0 | 11608.0 | Buy | 322 026 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
