Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:16 | 11604.0 | 14 | AT | 11600.0 | 11604.0 | Buy | 257 687 | 3951 | LSE | |
| 11:37:16 | 11604.0 | 2 | AT | 11600.0 | 11604.0 | Buy | 257 673 | 3950 | LSE | |
| 11:37:16 | 11604.0 | 12 | AT | 11600.0 | 11604.0 | Buy | 257 671 | 3949 | LSE | |
| 11:37:16 | 11604.0 | 39 | AT | 11600.0 | 11604.0 | Buy | 257 659 | 3948 | LSE | |
| 11:37:16 | 11602.0 | 17 | AT | 11600.0 | 11602.0 | Buy | 257 620 | 3947 | LSE | |
| 11:37:16 | 11602.0 | 17 | AT | 11600.0 | 11602.0 | Buy | 257 603 | 3946 | LSE | |
| 11:37:16 | 11598.0 | 8 | O | 11598.0 | 11602.0 | Sell | 257 586 | 3945 | LSE | |
| 11:37:15 | 11602.0 | 301 | AT | 11600.0 | 11602.0 | Buy | 257 578 | 3944 | LSE | |
| 11:37:15 | 11602.0 | 37 | AT | 11600.0 | 11602.0 | Buy | 257 277 | 3943 | LSE | |
| 11:37:15 | 11602.0 | 42 | AT | 11600.0 | 11602.0 | Buy | 257 240 | 3942 | LSE | |
| 11:37:15 | 11602.0 | 80 | AT | 11600.0 | 11602.0 | Buy | 257 198 | 3941 | LSE | |
| 11:37:06 | 11600.0 | 3 | O | 11598.0 | 11600.0 | Buy | 257 118 | 3940 | LSE | |
| 11:37:06 | 11598.0 | 32 | AT | 11598.0 | 11602.0 | Sell | 257 115 | 3939 | LSE | |
| 11:37:05 | 11600.0 | 6 | AT | 11600.0 | 11602.0 | Sell | 257 083 | 3938 | LSE | |
| 11:37:05 | 11600.0 | 50 | AT | 11600.0 | 11602.0 | Sell | 257 077 | 3937 | LSE | |
| 11:37:05 | 11600.0 | 51 | AT | 11600.0 | 11602.0 | Sell | 257 027 | 3936 | LSE | |
| 11:37:05 | 11600.0 | 49 | AT | 11600.0 | 11602.0 | Sell | 256 976 | 3935 | LSE | |
| 11:37:05 | 11600.0 | 250 | AT | 11600.0 | 11602.0 | Sell | 256 927 | 3934 | LSE | |
| 11:36:57 | 11602.0 | 92 | O | 11600.0 | 11602.0 | Buy | 256 677 | 3933 | LSE | |
| 11:36:55 | 11602.0 | 78 | AT | 11602.0 | 11604.0 | Sell | 256 585 | 3932 | LSE | |
| 11:36:55 | 11602.0 | 112 | AT | 11602.0 | 11604.0 | Sell | 256 507 | 3931 | LSE | |
| 11:36:55 | 11602.0 | 7 | AT | 11600.0 | 11602.0 | Buy | 256 395 | 3930 | LSE | |
| 11:36:55 | 11602.0 | 10 | AT | 11602.0 | 11604.0 | Sell | 256 388 | 3929 | LSE | |
| 11:36:47 | 11604.0 | 6 | AT | 11604.0 | 11606.0 | Sell | 256 378 | 3928 | LSE | |
| 11:36:47 | 11604.0 | 50 | AT | 11602.0 | 11604.0 | Buy | 256 372 | 3927 | LSE | |
| 11:36:47 | 11604.0 | 102 | AT | 11602.0 | 11604.0 | Buy | 256 322 | 3926 | LSE | |
| 11:36:47 | 11604.0 | 20 | AT | 11604.0 | 11608.0 | Sell | 256 220 | 3925 | LSE | |
| 11:36:47 | 11604.0 | 90 | AT | 11604.0 | 11608.0 | Sell | 256 200 | 3924 | LSE | |
| 11:36:47 | 11604.0 | 83 | AT | 11604.0 | 11608.0 | Sell | 256 110 | 3923 | LSE | |
| 11:36:43 | 11606.0 | 77 | AT | 11606.0 | 11608.0 | Sell | 256 027 | 3922 | LSE | |
| 11:36:20 | 11607.902 | 270 | O | 11604.0 | 11608.0 | Buy | 255 950 | 3921 | LSE | |
| 11:36:18 | 11610.0 | 48 | O | 11604.0 | 11610.0 | Buy | 255 680 | 3920 | LSE | |
| 11:36:15 | 11608.0 | 93 | AT | 11608.0 | 11610.0 | Sell | 255 632 | 3919 | LSE | |
| 11:36:04 | 11608.0 | 45 | AT | 11608.0 | 11610.0 | Sell | 255 539 | 3918 | LSE | |
| 11:36:04 | 11608.0 | 22 | AT | 11608.0 | 11610.0 | Sell | 255 494 | 3917 | LSE | |
| 11:36:04 | 11608.0 | 29 | AT | 11608.0 | 11610.0 | Sell | 255 472 | 3916 | LSE | |
| 11:36:04 | 11608.0 | 24 | AT | 11604.0 | 11608.0 | Buy | 255 443 | 3915 | LSE | |
| 11:36:04 | 11608.0 | 3 | AT | 11604.0 | 11608.0 | Buy | 255 419 | 3914 | LSE | |
| 11:35:30 | 11606.0 | 36 | AT | 11604.0 | 11606.0 | Buy | 255 416 | 3913 | LSE | |
| 11:35:30 | 11606.0 | 60 | AT | 11604.0 | 11606.0 | Buy | 255 380 | 3912 | LSE | |
| 11:35:30 | 11606.0 | 20 | AT | 11604.0 | 11606.0 | Buy | 255 320 | 3911 | LSE | |
| 11:35:25 | 11606.0 | 31 | AT | 11604.0 | 11606.0 | Buy | 255 300 | 3910 | LSE | |
| 11:35:25 | 11606.0 | 3 | AT | 11604.0 | 11606.0 | Buy | 255 269 | 3909 | LSE | |
| 11:35:25 | 11606.0 | 18 | AT | 11606.0 | 11608.0 | Sell | 255 266 | 3908 | LSE | |
| 11:35:06 | 11606.0 | 24 | AT | 11606.0 | 11610.0 | Sell | 255 248 | 3907 | LSE | |
| 11:35:06 | 11606.0 | 20 | AT | 11606.0 | 11610.0 | Sell | 255 224 | 3906 | LSE | |
| 11:35:05 | 11608.0 | 50 | AT | 11608.0 | 11612.0 | Sell | 255 204 | 3905 | LSE | |
| 11:34:37 | 11612.0 | 200 | AT | 11612.0 | 11614.0 | Sell | 255 154 | 3904 | LSE | |
| 11:34:37 | 11612.0 | 169 | AT | 11612.0 | 11614.0 | Sell | 254 954 | 3903 | LSE | |
| 11:34:30 | 11613.89 | 1400 | O | 11612.0 | 11616.0 | Sell | 254 785 | 3902 | LSE | |
| 11:34:29 | 11614.865 | 23 | O | 11612.0 | 11616.0 | Buy | 253 385 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
