Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:27 | 11606.0 | 96 | AT | 11604.0 | 11606.0 | Buy | 189 550 | 2801 | LSE | |
| 10:28:25 | 11604.0 | 38 | AT | 11604.0 | 11606.0 | Sell | 189 454 | 2800 | LSE | |
| 10:28:25 | 11604.0 | 25 | AT | 11604.0 | 11606.0 | Sell | 189 416 | 2799 | LSE | |
| 10:28:25 | 11604.0 | 50 | AT | 11604.0 | 11606.0 | Sell | 189 391 | 2798 | LSE | |
| 10:28:25 | 11604.0 | 200 | AT | 11604.0 | 11606.0 | Sell | 189 341 | 2797 | LSE | |
| 10:28:07 | 11604.0 | 33 | O | 11602.0 | 11606.0 | 189 141 | 2796 | LSE | ||
| 10:28:07 | 11604.0 | 105 | AT | 11602.0 | 11604.0 | Buy | 189 108 | 2795 | LSE | |
| 10:27:48 | 11603.48 | 7 | O | 11600.0 | 11604.0 | Buy | 189 003 | 2794 | LSE | |
| 10:27:40 | 11604.0 | 18 | AT | 11602.0 | 11604.0 | Buy | 188 996 | 2793 | LSE | |
| 10:27:40 | 11604.0 | 159 | AT | 11600.0 | 11604.0 | Buy | 188 978 | 2792 | LSE | |
| 10:27:40 | 11604.0 | 36 | AT | 11600.0 | 11604.0 | Buy | 188 819 | 2791 | LSE | |
| 10:27:40 | 11604.0 | 53 | AT | 11600.0 | 11604.0 | Buy | 188 783 | 2790 | LSE | |
| 10:27:34 | 11604.0 | 85 | AT | 11604.0 | 11606.0 | Sell | 188 730 | 2789 | LSE | |
| 10:27:34 | 11604.0 | 43 | AT | 11604.0 | 11606.0 | Sell | 188 645 | 2788 | LSE | |
| 10:27:34 | 11604.0 | 38 | AT | 11604.0 | 11606.0 | Sell | 188 602 | 2787 | LSE | |
| 10:27:34 | 11604.0 | 60 | AT | 11604.0 | 11606.0 | Sell | 188 564 | 2786 | LSE | |
| 10:27:33 | 11606.0 | 36 | O | 11604.0 | 11608.0 | 188 504 | 2785 | LSE | ||
| 10:27:32 | 11606.0 | 55 | AT | 11602.0 | 11606.0 | Buy | 188 468 | 2784 | LSE | |
| 10:27:32 | 11606.0 | 13 | AT | 11602.0 | 11606.0 | Buy | 188 413 | 2783 | LSE | |
| 10:27:32 | 11606.0 | 60 | AT | 11602.0 | 11606.0 | Buy | 188 400 | 2782 | LSE | |
| 10:27:32 | 11606.0 | 35 | AT | 11602.0 | 11606.0 | Buy | 188 340 | 2781 | LSE | |
| 10:27:32 | 11606.0 | 40 | AT | 11602.0 | 11606.0 | Buy | 188 305 | 2780 | LSE | |
| 10:27:32 | 11606.0 | 120 | AT | 11602.0 | 11606.0 | Buy | 188 265 | 2779 | LSE | |
| 10:27:32 | 11606.0 | 107 | AT | 11602.0 | 11606.0 | Buy | 188 145 | 2778 | LSE | |
| 10:27:32 | 11606.0 | 37 | AT | 11602.0 | 11606.0 | Buy | 188 038 | 2777 | LSE | |
| 10:27:32 | 11606.0 | 109 | AT | 11602.0 | 11606.0 | Buy | 188 001 | 2776 | LSE | |
| 10:27:32 | 11604.0 | 50 | AT | 11602.0 | 11604.0 | Buy | 187 892 | 2775 | LSE | |
| 10:27:32 | 11604.0 | 109 | AT | 11602.0 | 11604.0 | Buy | 187 842 | 2774 | LSE | |
| 10:27:32 | 11604.0 | 8 | AT | 11604.0 | 11606.0 | Sell | 187 733 | 2773 | LSE | |
| 10:27:30 | 11604.0 | 37 | AT | 11604.0 | 11608.0 | Sell | 187 725 | 2772 | LSE | |
| 10:27:30 | 11604.0 | 200 | AT | 11604.0 | 11608.0 | Sell | 187 688 | 2771 | LSE | |
| 10:27:30 | 11604.0 | 38 | AT | 11604.0 | 11608.0 | Sell | 187 488 | 2770 | LSE | |
| 10:27:14 | 11606.641 | 45 | O | 11604.0 | 11608.0 | Buy | 187 450 | 2769 | LSE | |
| 10:27:08 | 11606.0 | 34 | AT | 11606.0 | 11608.0 | Sell | 187 405 | 2768 | LSE | |
| 10:27:00 | 11606.0 | 50 | AT | 11604.0 | 11606.0 | Buy | 187 371 | 2767 | LSE | |
| 10:27:00 | 11606.0 | 4 | AT | 11604.0 | 11606.0 | Buy | 187 321 | 2766 | LSE | |
| 10:26:57 | 11606.0 | 26 | AT | 11606.0 | 11608.0 | Sell | 187 317 | 2765 | LSE | |
| 10:26:56 | 11607.449 | 170 | O | 11604.0 | 11608.0 | Buy | 187 291 | 2764 | LSE | |
| 10:26:28 | 11606.0 | 20 | AT | 11606.0 | 11608.0 | Sell | 187 121 | 2763 | LSE | |
| 10:26:22 | 11607.2 | 4 | O | 11606.0 | 11610.0 | Sell | 187 101 | 2762 | LSE | |
| 10:26:11 | 11606.0 | 14 | AT | 11606.0 | 11608.0 | Sell | 187 097 | 2761 | LSE | |
| 10:26:11 | 11606.0 | 8 | AT | 11606.0 | 11608.0 | Sell | 187 083 | 2760 | LSE | |
| 10:26:09 | 11606.0 | 17 | O | 11606.0 | 11608.0 | Sell | 187 075 | 2759 | LSE | |
| 10:25:56 | 11606.0 | 14 | AT | 11606.0 | 11608.0 | Sell | 187 058 | 2758 | LSE | |
| 10:25:56 | 11606.0 | 38 | AT | 11606.0 | 11608.0 | Sell | 187 044 | 2757 | LSE | |
| 10:25:49 | 11606.0 | 74 | AT | 11606.0 | 11608.0 | Sell | 187 006 | 2756 | LSE | |
| 10:25:49 | 11606.0 | 4 | AT | 11606.0 | 11608.0 | Sell | 186 932 | 2755 | LSE | |
| 10:25:49 | 11606.0 | 17 | AT | 11606.0 | 11608.0 | Sell | 186 928 | 2754 | LSE | |
| 10:25:49 | 11606.0 | 17 | AT | 11606.0 | 11610.0 | Sell | 186 911 | 2753 | LSE | |
| 10:25:48 | 11608.0 | 38 | AT | 11608.0 | 11610.0 | Sell | 186 894 | 2752 | LSE | |
| 10:25:44 | 11608.0 | 36 | AT | 11608.0 | 11610.0 | Sell | 186 856 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
