Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:03 | 11600.0 | 22 | AT | 11600.0 | 11602.0 | Sell | 89 149 | 1101 | LSE | |
| 09:17:02 | 11600.0 | 3 | AT | 11596.0 | 11600.0 | Buy | 89 127 | 1100 | LSE | |
| 09:17:02 | 11600.0 | 48 | AT | 11598.0 | 11600.0 | Buy | 89 124 | 1099 | LSE | |
| 09:17:02 | 11600.0 | 61 | AT | 11598.0 | 11600.0 | Buy | 89 076 | 1098 | LSE | |
| 09:17:02 | 11600.0 | 197 | AT | 11600.0 | 11602.0 | Sell | 89 015 | 1097 | LSE | |
| 09:17:02 | 11601.417 | 6 | O | 11600.0 | 11602.0 | Buy | 88 818 | 1096 | LSE | |
| 09:16:54 | 11600.0 | 10 | AT | 11600.0 | 11604.0 | Sell | 88 812 | 1095 | LSE | |
| 09:16:54 | 11600.0 | 23 | AT | 11600.0 | 11604.0 | Sell | 88 802 | 1094 | LSE | |
| 09:16:53 | 11602.715 | 47 | O | 11600.0 | 11602.0 | Buy | 88 779 | 1093 | LSE | |
| 09:16:45 | 11600.0 | 13 | O | 11600.0 | 11604.0 | Sell | 88 732 | 1092 | LSE | |
| 09:16:45 | 11600.0 | 4 | AT | 11600.0 | 11604.0 | Sell | 88 719 | 1091 | LSE | |
| 09:16:45 | 11600.0 | 18 | AT | 11600.0 | 11604.0 | Sell | 88 715 | 1090 | LSE | |
| 09:16:40 | 11602.0 | 19 | AT | 11600.0 | 11602.0 | Buy | 88 697 | 1089 | LSE | |
| 09:16:40 | 11602.0 | 166 | AT | 11598.0 | 11602.0 | Buy | 88 678 | 1088 | LSE | |
| 09:16:32 | 11602.0 | 217 | AT | 11602.0 | 11604.0 | Sell | 88 512 | 1087 | LSE | |
| 09:16:32 | 11602.0 | 10 | AT | 11602.0 | 11604.0 | Sell | 88 295 | 1086 | LSE | |
| 09:16:28 | 11599.642 | 50 | O | 11602.0 | 11606.0 | Sell | 88 285 | 1085 | LSE | |
| 09:16:26 | 11602.0 | 21 | AT | 11602.0 | 11606.0 | Sell | 88 235 | 1084 | LSE | |
| 09:16:26 | 11602.0 | 1 | AT | 11602.0 | 11606.0 | Sell | 88 214 | 1083 | LSE | |
| 09:16:21 | 11604.0 | 23 | AT | 11602.0 | 11604.0 | Buy | 88 213 | 1082 | LSE | |
| 09:16:21 | 11602.0 | 181 | AT | 11598.0 | 11602.0 | Buy | 88 190 | 1081 | LSE | |
| 09:16:21 | 11602.0 | 28 | AT | 11598.0 | 11602.0 | Buy | 88 009 | 1080 | LSE | |
| 09:16:21 | 11602.0 | 153 | AT | 11598.0 | 11602.0 | Buy | 87 981 | 1079 | LSE | |
| 09:16:15 | 11598.0 | 1 | O | 11598.0 | 11602.0 | Sell | 87 828 | 1078 | LSE | |
| 09:16:12 | 11600.0 | 21 | AT | 11598.0 | 11600.0 | Buy | 87 827 | 1077 | LSE | |
| 09:16:12 | 11598.0 | 348 | AT | 11596.0 | 11598.0 | Buy | 87 806 | 1076 | LSE | |
| 09:16:12 | 11598.0 | 17 | AT | 11598.0 | 11602.0 | Sell | 87 458 | 1075 | LSE | |
| 09:16:12 | 11598.0 | 17 | AT | 11598.0 | 11602.0 | Sell | 87 441 | 1074 | LSE | |
| 09:16:12 | 11598.0 | 4 | AT | 11598.0 | 11602.0 | Sell | 87 424 | 1073 | LSE | |
| 09:16:12 | 11598.0 | 13 | AT | 11598.0 | 11602.0 | Sell | 87 420 | 1072 | LSE | |
| 09:16:08 | 11598.0 | 22 | AT | 11598.0 | 11602.0 | Sell | 87 407 | 1071 | LSE | |
| 09:16:08 | 11600.0 | 35 | AT | 11598.0 | 11600.0 | Buy | 87 385 | 1070 | LSE | |
| 09:16:08 | 11600.0 | 16 | AT | 11598.0 | 11600.0 | Buy | 87 350 | 1069 | LSE | |
| 09:15:54 | 11600.0 | 146 | AT | 11600.0 | 11606.0 | Sell | 87 334 | 1068 | LSE | |
| 09:15:54 | 11600.0 | 58 | AT | 11600.0 | 11606.0 | Sell | 87 188 | 1067 | LSE | |
| 09:15:54 | 11600.0 | 50 | AT | 11600.0 | 11606.0 | Sell | 87 130 | 1066 | LSE | |
| 09:15:54 | 11600.0 | 54 | AT | 11600.0 | 11606.0 | Sell | 87 080 | 1065 | LSE | |
| 09:15:54 | 11600.0 | 69 | AT | 11600.0 | 11606.0 | Sell | 87 026 | 1064 | LSE | |
| 09:15:54 | 11600.0 | 13 | AT | 11600.0 | 11606.0 | Sell | 86 957 | 1063 | LSE | |
| 09:15:54 | 11600.0 | 54 | AT | 11600.0 | 11606.0 | Sell | 86 944 | 1062 | LSE | |
| 09:15:50 | 11604.0 | 22 | AT | 11604.0 | 11608.0 | Sell | 86 890 | 1061 | LSE | |
| 09:15:47 | 11604.0 | 13 | AT | 11600.0 | 11604.0 | Buy | 86 868 | 1060 | LSE | |
| 09:15:45 | 11602.0 | 128 | AT | 11600.0 | 11602.0 | Buy | 86 855 | 1059 | LSE | |
| 09:15:31 | 11600.0 | 22 | AT | 11600.0 | 11604.0 | Sell | 86 727 | 1058 | LSE | |
| 09:15:30 | 11600.0 | 54 | AT | 11596.0 | 11600.0 | Buy | 86 705 | 1057 | LSE | |
| 09:15:30 | 11600.0 | 58 | AT | 11596.0 | 11600.0 | Buy | 86 651 | 1056 | LSE | |
| 09:15:30 | 11600.0 | 129 | AT | 11596.0 | 11600.0 | Buy | 86 593 | 1055 | LSE | |
| 09:15:30 | 11600.0 | 34 | AT | 11594.0 | 11600.0 | Buy | 86 464 | 1054 | LSE | |
| 09:15:28 | 11596.0 | 58 | AT | 11594.0 | 11596.0 | Buy | 86 430 | 1053 | LSE | |
| 09:15:26 | 11596.0 | 103 | AT | 11596.0 | 11598.0 | Sell | 86 372 | 1052 | LSE | |
| 09:15:25 | 11596.0 | 24 | AT | 11594.0 | 11596.0 | Buy | 86 269 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
