Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:12 | 11596.0 | 87 | AT | 11594.0 | 11596.0 | Buy | 260 349 | 4001 | LSE | |
| 11:40:10 | 11592.0 | 200 | AT | 11592.0 | 11594.0 | Sell | 260 262 | 4000 | LSE | |
| 11:40:06 | 11598.0 | 27 | AT | 11598.0 | 11600.0 | Sell | 260 062 | 3999 | LSE | |
| 11:40:06 | 11598.0 | 39 | AT | 11598.0 | 11600.0 | Sell | 260 035 | 3998 | LSE | |
| 11:40:06 | 11598.0 | 37 | AT | 11598.0 | 11600.0 | Sell | 259 996 | 3997 | LSE | |
| 11:40:06 | 11600.0 | 200 | AT | 11600.0 | 11602.0 | Sell | 259 959 | 3996 | LSE | |
| 11:40:06 | 11600.0 | 197 | AT | 11600.0 | 11602.0 | Sell | 259 759 | 3995 | LSE | |
| 11:40:06 | 11602.0 | 39 | AT | 11602.0 | 11604.0 | Sell | 259 562 | 3994 | LSE | |
| 11:40:06 | 11602.0 | 38 | AT | 11602.0 | 11604.0 | Sell | 259 523 | 3993 | LSE | |
| 11:40:06 | 11602.0 | 50 | AT | 11602.0 | 11604.0 | Sell | 259 485 | 3992 | LSE | |
| 11:40:06 | 11602.0 | 54 | AT | 11602.0 | 11604.0 | Sell | 259 435 | 3991 | LSE | |
| 11:40:06 | 11602.0 | 32 | AT | 11602.0 | 11604.0 | Sell | 259 381 | 3990 | LSE | |
| 11:40:06 | 11602.0 | 63 | AT | 11602.0 | 11604.0 | Sell | 259 349 | 3989 | LSE | |
| 11:40:06 | 11602.0 | 32 | AT | 11602.0 | 11604.0 | Sell | 259 286 | 3988 | LSE | |
| 11:40:06 | 11602.0 | 115 | AT | 11602.0 | 11604.0 | Sell | 259 254 | 3987 | LSE | |
| 11:40:03 | 11606.0 | 15 | O | 11602.0 | 11606.0 | Buy | 259 139 | 3986 | LSE | |
| 11:40:03 | 11606.0 | 15 | O | 11602.0 | 11606.0 | Buy | 259 124 | 3985 | LSE | |
| 11:39:58 | 11604.0 | 20 | AT | 11604.0 | 11606.0 | Sell | 259 109 | 3984 | LSE | |
| 11:39:58 | 11604.0 | 134 | AT | 11604.0 | 11606.0 | Sell | 259 089 | 3983 | LSE | |
| 11:39:56 | 11604.0 | 18 | AT | 11604.0 | 11606.0 | Sell | 258 955 | 3982 | LSE | |
| 11:39:56 | 11604.0 | 18 | AT | 11604.0 | 11606.0 | Sell | 258 937 | 3981 | LSE | |
| 11:39:56 | 11604.0 | 64 | AT | 11604.0 | 11606.0 | Sell | 258 919 | 3980 | LSE | |
| 11:39:38 | 11608.0 | 30 | AT | 11602.0 | 11608.0 | Buy | 258 855 | 3979 | LSE | |
| 11:39:38 | 11608.0 | 38 | AT | 11602.0 | 11608.0 | Buy | 258 825 | 3978 | LSE | |
| 11:39:21 | 11606.0 | 94 | AT | 11606.0 | 11608.0 | Sell | 258 787 | 3977 | LSE | |
| 11:39:21 | 11606.0 | 28 | AT | 11606.0 | 11608.0 | Sell | 258 693 | 3976 | LSE | |
| 11:39:21 | 11606.0 | 200 | AT | 11606.0 | 11608.0 | Sell | 258 665 | 3975 | LSE | |
| 11:39:15 | 11608.0 | 27 | AT | 11606.0 | 11608.0 | Buy | 258 465 | 3974 | LSE | |
| 11:39:14 | 11608.0 | 52 | AT | 11604.0 | 11608.0 | Buy | 258 438 | 3973 | LSE | |
| 11:39:14 | 11608.0 | 35 | AT | 11604.0 | 11608.0 | Buy | 258 386 | 3972 | LSE | |
| 11:39:14 | 11608.0 | 37 | AT | 11604.0 | 11608.0 | Buy | 258 351 | 3971 | LSE | |
| 11:39:14 | 11606.0 | 4 | AT | 11604.0 | 11606.0 | Buy | 258 314 | 3970 | LSE | |
| 11:39:14 | 11606.0 | 9 | AT | 11604.0 | 11606.0 | Buy | 258 310 | 3969 | LSE | |
| 11:39:14 | 11606.0 | 2 | AT | 11604.0 | 11606.0 | Buy | 258 301 | 3968 | LSE | |
| 11:39:01 | 11604.8 | 5 | O | 11602.0 | 11606.0 | Buy | 258 299 | 3967 | LSE | |
| 11:37:18 | 11604.0 | 60 | AT | 11604.0 | 11606.0 | Sell | 258 294 | 3966 | LSE | |
| 11:37:18 | 11604.0 | 61 | AT | 11602.0 | 11604.0 | Buy | 258 234 | 3965 | LSE | |
| 11:37:18 | 11604.0 | 43 | AT | 11602.0 | 11604.0 | Buy | 258 173 | 3964 | LSE | |
| 11:37:18 | 11604.0 | 33 | AT | 11602.0 | 11604.0 | Buy | 258 130 | 3963 | LSE | |
| 11:37:18 | 11604.0 | 9 | AT | 11602.0 | 11604.0 | Buy | 258 097 | 3962 | LSE | |
| 11:37:17 | 11600.477 | 52 | O | 11602.0 | 11606.0 | Sell | 258 088 | 3961 | LSE | |
| 11:37:16 | 11604.0 | 204 | AT | 11602.0 | 11604.0 | Buy | 258 036 | 3960 | LSE | |
| 11:37:16 | 11604.0 | 23 | AT | 11602.0 | 11604.0 | Buy | 257 832 | 3959 | LSE | |
| 11:37:16 | 11604.0 | 40 | AT | 11602.0 | 11604.0 | Buy | 257 809 | 3958 | LSE | |
| 11:37:16 | 11604.0 | 2 | AT | 11602.0 | 11604.0 | Buy | 257 769 | 3957 | LSE | |
| 11:37:16 | 11604.0 | 43 | AT | 11602.0 | 11604.0 | Buy | 257 767 | 3956 | LSE | |
| 11:37:16 | 11604.0 | 5 | AT | 11602.0 | 11604.0 | Buy | 257 724 | 3955 | LSE | |
| 11:37:16 | 11604.0 | 11 | AT | 11602.0 | 11604.0 | Buy | 257 719 | 3954 | LSE | |
| 11:37:16 | 11604.0 | 11 | AT | 11602.0 | 11604.0 | Buy | 257 708 | 3953 | LSE | |
| 11:37:16 | 11604.0 | 10 | AT | 11602.0 | 11604.0 | Buy | 257 697 | 3952 | LSE | |
| 11:37:16 | 11604.0 | 14 | AT | 11600.0 | 11604.0 | Buy | 257 687 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
