Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:35 | 11610.0 | 91 | AT | 11608.0 | 11610.0 | Buy | 76 115 | 901 | LSE | |
| 09:11:35 | 11610.0 | 19 | AT | 11610.0 | 11616.0 | Sell | 76 024 | 900 | LSE | |
| 09:11:35 | 11610.0 | 50 | AT | 11610.0 | 11616.0 | Sell | 76 005 | 899 | LSE | |
| 09:11:34 | 11612.0 | 43 | AT | 11606.0 | 11612.0 | Buy | 75 955 | 898 | LSE | |
| 09:11:34 | 11612.0 | 50 | AT | 11606.0 | 11612.0 | Buy | 75 912 | 897 | LSE | |
| 09:11:34 | 11612.0 | 19 | AT | 11606.0 | 11612.0 | Buy | 75 862 | 896 | LSE | |
| 09:11:32 | 11613.302 | 47 | O | 11608.0 | 11612.0 | Buy | 75 843 | 895 | LSE | |
| 09:11:32 | 11610.0 | 10 | AT | 11610.0 | 11614.0 | Sell | 75 796 | 894 | LSE | |
| 09:11:32 | 11612.0 | 13 | AT | 11608.0 | 11612.0 | Buy | 75 786 | 893 | LSE | |
| 09:11:32 | 11610.0 | 46 | AT | 11608.0 | 11610.0 | Buy | 75 773 | 892 | LSE | |
| 09:11:32 | 11610.0 | 50 | AT | 11610.0 | 11612.0 | Sell | 75 727 | 891 | LSE | |
| 09:11:32 | 11612.0 | 50 | AT | 11610.0 | 11612.0 | Buy | 75 677 | 890 | LSE | |
| 09:11:32 | 11612.0 | 10 | AT | 11610.0 | 11612.0 | Buy | 75 627 | 889 | LSE | |
| 09:11:32 | 11612.0 | 50 | AT | 11608.0 | 11612.0 | Buy | 75 617 | 888 | LSE | |
| 09:11:32 | 11610.0 | 19 | AT | 11610.0 | 11614.0 | Sell | 75 567 | 887 | LSE | |
| 09:11:32 | 11610.0 | 22 | AT | 11610.0 | 11614.0 | Sell | 75 548 | 886 | LSE | |
| 09:11:31 | 11614.0 | 88 | O | 11608.0 | 11614.0 | Buy | 75 526 | 885 | LSE | |
| 09:11:26 | 11612.0 | 19 | AT | 11610.0 | 11612.0 | Buy | 75 438 | 884 | LSE | |
| 09:11:26 | 11612.0 | 43 | AT | 11608.0 | 11612.0 | Buy | 75 419 | 883 | LSE | |
| 09:11:26 | 11612.0 | 31 | AT | 11606.0 | 11612.0 | Buy | 75 376 | 882 | LSE | |
| 09:11:25 | 11606.0 | 2 | AT | 11604.0 | 11606.0 | Buy | 75 345 | 881 | LSE | |
| 09:11:24 | 11604.0 | 31 | AT | 11602.0 | 11604.0 | Buy | 75 343 | 880 | LSE | |
| 09:11:24 | 11602.0 | 19 | AT | 11596.0 | 11602.0 | Buy | 75 312 | 879 | LSE | |
| 09:11:24 | 11602.0 | 27 | AT | 11596.0 | 11602.0 | Buy | 75 293 | 878 | LSE | |
| 09:11:20 | 11602.0 | 47 | O | 11596.0 | 11602.0 | Buy | 75 266 | 877 | LSE | |
| 09:11:17 | 11598.0 | 33 | AT | 11592.0 | 11598.0 | Buy | 75 219 | 876 | LSE | |
| 09:11:17 | 11598.0 | 201 | AT | 11592.0 | 11598.0 | Buy | 75 186 | 875 | LSE | |
| 09:11:16 | 11596.0 | 37 | AT | 11596.0 | 11602.0 | Sell | 74 985 | 874 | LSE | |
| 09:11:16 | 11596.0 | 4 | AT | 11596.0 | 11602.0 | Sell | 74 948 | 873 | LSE | |
| 09:11:16 | 11596.0 | 29 | AT | 11596.0 | 11602.0 | Sell | 74 944 | 872 | LSE | |
| 09:11:16 | 11596.0 | 56 | AT | 11596.0 | 11602.0 | Sell | 74 915 | 871 | LSE | |
| 09:11:16 | 11596.0 | 50 | AT | 11596.0 | 11602.0 | Sell | 74 859 | 870 | LSE | |
| 09:11:13 | 11600.0 | 32 | AT | 11600.0 | 11606.0 | Sell | 74 809 | 869 | LSE | |
| 09:11:13 | 11600.0 | 43 | AT | 11600.0 | 11606.0 | Sell | 74 777 | 868 | LSE | |
| 09:11:13 | 11600.0 | 34 | AT | 11600.0 | 11606.0 | Sell | 74 734 | 867 | LSE | |
| 09:11:13 | 11600.0 | 53 | AT | 11600.0 | 11606.0 | Sell | 74 700 | 866 | LSE | |
| 09:11:13 | 11600.0 | 25 | AT | 11600.0 | 11606.0 | Sell | 74 647 | 865 | LSE | |
| 09:11:13 | 11600.0 | 22 | AT | 11600.0 | 11606.0 | Sell | 74 622 | 864 | LSE | |
| 09:11:09 | 11604.0 | 113 | AT | 11600.0 | 11604.0 | Buy | 74 600 | 863 | LSE | |
| 09:11:08 | 11602.0 | 113 | AT | 11600.0 | 11602.0 | Buy | 74 487 | 862 | LSE | |
| 09:11:01 | 11602.0 | 30 | AT | 11602.0 | 11606.0 | Sell | 74 374 | 861 | LSE | |
| 09:11:01 | 11602.0 | 8 | AT | 11602.0 | 11608.0 | Sell | 74 344 | 860 | LSE | |
| 09:11:01 | 11602.0 | 67 | AT | 11602.0 | 11608.0 | Sell | 74 336 | 859 | LSE | |
| 09:11:01 | 11602.0 | 37 | AT | 11602.0 | 11608.0 | Sell | 74 269 | 858 | LSE | |
| 09:11:01 | 11602.0 | 50 | AT | 11602.0 | 11608.0 | Sell | 74 232 | 857 | LSE | |
| 09:11:01 | 11602.0 | 1 | AT | 11602.0 | 11608.0 | Sell | 74 182 | 856 | LSE | |
| 09:11:00 | 11602.0 | 95 | AT | 11600.0 | 11602.0 | Buy | 74 181 | 855 | LSE | |
| 09:11:00 | 11600.0 | 63 | AT | 11598.0 | 11600.0 | Buy | 74 086 | 854 | LSE | |
| 09:11:00 | 11600.0 | 300 | AT | 11598.0 | 11600.0 | Buy | 74 023 | 853 | LSE | |
| 09:10:59 | 11598.0 | 47 | AT | 11598.0 | 11602.0 | Sell | 73 723 | 852 | LSE | |
| 09:10:59 | 11598.0 | 1 | AT | 11598.0 | 11602.0 | Sell | 73 676 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
