Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:36 | 11602.0 | 1057 | AT | 11602.0 | 11604.0 | Sell | 352 709 | 5501 | LSE | |
| 12:57:36 | 11602.0 | 421 | AT | 11602.0 | 11604.0 | Sell | 351 652 | 5500 | LSE | |
| 12:57:36 | 11602.0 | 20 | AT | 11602.0 | 11604.0 | Sell | 351 231 | 5499 | LSE | |
| 12:57:36 | 11602.0 | 2731 | AT | 11602.0 | 11604.0 | Sell | 351 211 | 5498 | LSE | |
| 12:57:36 | 11602.0 | 54 | AT | 11596.0 | 11602.0 | Buy | 348 480 | 5497 | LSE | |
| 12:57:36 | 11602.0 | 37 | AT | 11596.0 | 11602.0 | Buy | 348 426 | 5496 | LSE | |
| 12:57:36 | 11602.0 | 35 | AT | 11596.0 | 11602.0 | Buy | 348 389 | 5495 | LSE | |
| 12:57:36 | 11602.0 | 233 | AT | 11596.0 | 11602.0 | Buy | 348 354 | 5494 | LSE | |
| 12:57:36 | 11602.0 | 22 | AT | 11596.0 | 11602.0 | Buy | 348 121 | 5493 | LSE | |
| 12:57:36 | 11602.0 | 12 | AT | 11596.0 | 11602.0 | Buy | 348 099 | 5492 | LSE | |
| 12:57:36 | 11602.0 | 22 | AT | 11596.0 | 11602.0 | Buy | 348 087 | 5491 | LSE | |
| 12:57:36 | 11602.0 | 96 | AT | 11596.0 | 11602.0 | Buy | 348 065 | 5490 | LSE | |
| 12:57:36 | 11600.0 | 55 | AT | 11596.0 | 11600.0 | Buy | 347 969 | 5489 | LSE | |
| 12:57:36 | 11600.0 | 9 | AT | 11596.0 | 11600.0 | Buy | 347 914 | 5488 | LSE | |
| 12:57:36 | 11600.0 | 5 | AT | 11596.0 | 11600.0 | Buy | 347 905 | 5487 | LSE | |
| 12:57:36 | 11600.0 | 43 | AT | 11596.0 | 11600.0 | Buy | 347 900 | 5486 | LSE | |
| 12:57:36 | 11600.0 | 12 | AT | 11596.0 | 11600.0 | Buy | 347 857 | 5485 | LSE | |
| 12:57:36 | 11600.0 | 96 | AT | 11596.0 | 11600.0 | Buy | 347 845 | 5484 | LSE | |
| 12:57:36 | 11600.0 | 40 | AT | 11596.0 | 11600.0 | Buy | 347 749 | 5483 | LSE | |
| 12:57:29 | 11602.0 | 2734 | AT | 11602.0 | 11604.0 | Sell | 347 709 | 5482 | LSE | |
| 12:57:29 | 11602.0 | 493 | AT | 11602.0 | 11604.0 | Sell | 344 975 | 5481 | LSE | |
| 12:57:29 | 11602.0 | 44 | AT | 11602.0 | 11604.0 | Sell | 344 482 | 5480 | LSE | |
| 12:57:29 | 11602.0 | 32 | AT | 11602.0 | 11604.0 | Sell | 344 438 | 5479 | LSE | |
| 12:57:29 | 11602.0 | 44 | AT | 11602.0 | 11604.0 | Sell | 344 406 | 5478 | LSE | |
| 12:57:29 | 11602.0 | 32 | AT | 11594.0 | 11602.0 | Buy | 344 362 | 5477 | LSE | |
| 12:57:29 | 11602.0 | 50 | AT | 11594.0 | 11602.0 | Buy | 344 330 | 5476 | LSE | |
| 12:57:29 | 11602.0 | 34 | AT | 11594.0 | 11602.0 | Buy | 344 280 | 5475 | LSE | |
| 12:57:29 | 11602.0 | 41 | AT | 11594.0 | 11602.0 | Buy | 344 246 | 5474 | LSE | |
| 12:57:29 | 11602.0 | 43 | AT | 11594.0 | 11602.0 | Buy | 344 205 | 5473 | LSE | |
| 12:57:29 | 11602.0 | 53 | AT | 11594.0 | 11602.0 | Buy | 344 162 | 5472 | LSE | |
| 12:57:29 | 11602.0 | 96 | AT | 11594.0 | 11602.0 | Buy | 344 109 | 5471 | LSE | |
| 12:57:29 | 11600.0 | 109 | AT | 11594.0 | 11600.0 | Buy | 344 013 | 5470 | LSE | |
| 12:57:29 | 11600.0 | 34 | AT | 11594.0 | 11600.0 | Buy | 343 904 | 5469 | LSE | |
| 12:57:29 | 11600.0 | 233 | AT | 11594.0 | 11600.0 | Buy | 343 870 | 5468 | LSE | |
| 12:57:29 | 11600.0 | 23 | AT | 11594.0 | 11600.0 | Buy | 343 637 | 5467 | LSE | |
| 12:57:29 | 11600.0 | 50 | AT | 11594.0 | 11600.0 | Buy | 343 614 | 5466 | LSE | |
| 12:57:29 | 11600.0 | 36 | AT | 11594.0 | 11600.0 | Buy | 343 564 | 5465 | LSE | |
| 12:57:29 | 11600.0 | 40 | AT | 11594.0 | 11600.0 | Buy | 343 528 | 5464 | LSE | |
| 12:57:29 | 11600.0 | 53 | AT | 11594.0 | 11600.0 | Buy | 343 488 | 5463 | LSE | |
| 12:57:29 | 11600.0 | 44 | AT | 11594.0 | 11600.0 | Buy | 343 435 | 5462 | LSE | |
| 12:57:29 | 11600.0 | 96 | AT | 11594.0 | 11600.0 | Buy | 343 391 | 5461 | LSE | |
| 12:57:29 | 11598.0 | 55 | AT | 11594.0 | 11598.0 | Buy | 343 295 | 5460 | LSE | |
| 12:57:29 | 11598.0 | 52 | AT | 11594.0 | 11598.0 | Buy | 343 240 | 5459 | LSE | |
| 12:57:29 | 11598.0 | 38 | AT | 11594.0 | 11598.0 | Buy | 343 188 | 5458 | LSE | |
| 12:57:29 | 11598.0 | 38 | AT | 11594.0 | 11598.0 | Buy | 343 150 | 5457 | LSE | |
| 12:57:29 | 11598.0 | 101 | AT | 11594.0 | 11598.0 | Buy | 343 112 | 5456 | LSE | |
| 12:57:29 | 11598.0 | 170 | AT | 11594.0 | 11598.0 | Buy | 343 011 | 5455 | LSE | |
| 12:57:29 | 11598.0 | 82 | AT | 11594.0 | 11598.0 | Buy | 342 841 | 5454 | LSE | |
| 12:57:29 | 11598.0 | 50 | AT | 11594.0 | 11598.0 | Buy | 342 759 | 5453 | LSE | |
| 12:57:25 | 11596.0 | 27 | AT | 11596.0 | 11598.0 | Sell | 342 709 | 5452 | LSE | |
| 12:57:25 | 11596.0 | 200 | AT | 11596.0 | 11598.0 | Sell | 342 682 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
