Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:08 | 11606.0 | 50 | AT | 11606.0 | 11610.0 | Sell | 144 635 | 2051 | LSE | |
| 09:49:02 | 11606.0 | 181 | AT | 11604.0 | 11606.0 | Buy | 144 585 | 2050 | LSE | |
| 09:49:02 | 11606.0 | 303 | AT | 11604.0 | 11606.0 | Buy | 144 404 | 2049 | LSE | |
| 09:49:02 | 11606.0 | 45 | AT | 11606.0 | 11610.0 | Sell | 144 101 | 2048 | LSE | |
| 09:49:02 | 11606.0 | 35 | AT | 11606.0 | 11610.0 | Sell | 144 056 | 2047 | LSE | |
| 09:49:02 | 11606.0 | 40 | AT | 11606.0 | 11610.0 | Sell | 144 021 | 2046 | LSE | |
| 09:49:02 | 11606.0 | 50 | AT | 11606.0 | 11610.0 | Sell | 143 981 | 2045 | LSE | |
| 09:49:02 | 11606.0 | 75 | AT | 11606.0 | 11610.0 | Sell | 143 931 | 2044 | LSE | |
| 09:48:57 | 11608.0 | 12 | AT | 11606.0 | 11608.0 | Buy | 143 856 | 2043 | LSE | |
| 09:48:57 | 11606.0 | 12 | AT | 11606.0 | 11610.0 | Sell | 143 844 | 2042 | LSE | |
| 09:48:57 | 11608.0 | 55 | AT | 11606.0 | 11608.0 | Buy | 143 832 | 2041 | LSE | |
| 09:48:57 | 11606.0 | 202 | AT | 11604.0 | 11606.0 | Buy | 143 777 | 2040 | LSE | |
| 09:48:57 | 11606.0 | 249 | AT | 11604.0 | 11606.0 | Buy | 143 575 | 2039 | LSE | |
| 09:48:57 | 11606.0 | 29 | AT | 11606.0 | 11610.0 | Sell | 143 326 | 2038 | LSE | |
| 09:48:57 | 11606.0 | 53 | AT | 11606.0 | 11610.0 | Sell | 143 297 | 2037 | LSE | |
| 09:48:57 | 11606.0 | 41 | AT | 11606.0 | 11610.0 | Sell | 143 244 | 2036 | LSE | |
| 09:48:57 | 11606.0 | 36 | AT | 11606.0 | 11610.0 | Sell | 143 203 | 2035 | LSE | |
| 09:48:57 | 11606.0 | 65 | AT | 11606.0 | 11610.0 | Sell | 143 167 | 2034 | LSE | |
| 09:48:57 | 11606.0 | 87 | AT | 11606.0 | 11610.0 | Sell | 143 102 | 2033 | LSE | |
| 09:48:51 | 11610.0 | 87 | AT | 11606.0 | 11610.0 | Buy | 143 015 | 2032 | LSE | |
| 09:48:51 | 11610.0 | 29 | AT | 11606.0 | 11610.0 | Buy | 142 928 | 2031 | LSE | |
| 09:48:51 | 11610.0 | 34 | AT | 11606.0 | 11610.0 | Buy | 142 899 | 2030 | LSE | |
| 09:48:51 | 11610.0 | 50 | AT | 11606.0 | 11610.0 | Buy | 142 865 | 2029 | LSE | |
| 09:48:38 | 11610.0 | 20 | AT | 11610.0 | 11612.0 | Sell | 142 815 | 2028 | LSE | |
| 09:48:38 | 11612.0 | 97 | AT | 11610.0 | 11612.0 | Buy | 142 795 | 2027 | LSE | |
| 09:48:38 | 11612.0 | 107 | AT | 11610.0 | 11612.0 | Buy | 142 698 | 2026 | LSE | |
| 09:48:38 | 11612.0 | 17 | AT | 11610.0 | 11612.0 | Buy | 142 591 | 2025 | LSE | |
| 09:48:38 | 11612.0 | 19 | AT | 11610.0 | 11612.0 | Buy | 142 574 | 2024 | LSE | |
| 09:48:38 | 11612.0 | 20 | AT | 11610.0 | 11612.0 | Buy | 142 555 | 2023 | LSE | |
| 09:48:38 | 11612.0 | 2 | AT | 11610.0 | 11612.0 | Buy | 142 535 | 2022 | LSE | |
| 09:48:38 | 11612.0 | 40 | AT | 11610.0 | 11612.0 | Buy | 142 533 | 2021 | LSE | |
| 09:48:38 | 11610.0 | 7 | AT | 11606.0 | 11610.0 | Buy | 142 493 | 2020 | LSE | |
| 09:48:38 | 11610.0 | 29 | AT | 11606.0 | 11610.0 | Buy | 142 486 | 2019 | LSE | |
| 09:48:24 | 11608.0 | 32 | O | 11606.0 | 11612.0 | Sell | 142 457 | 2018 | LSE | |
| 09:48:20 | 11612.0 | 23 | AT | 11608.0 | 11612.0 | Buy | 142 425 | 2017 | LSE | |
| 09:48:20 | 11612.0 | 65 | AT | 11608.0 | 11612.0 | Buy | 142 402 | 2016 | LSE | |
| 09:48:20 | 11612.0 | 37 | AT | 11608.0 | 11612.0 | Buy | 142 337 | 2015 | LSE | |
| 09:48:20 | 11612.0 | 50 | AT | 11608.0 | 11612.0 | Buy | 142 300 | 2014 | LSE | |
| 09:48:20 | 11612.0 | 67 | AT | 11608.0 | 11612.0 | Buy | 142 250 | 2013 | LSE | |
| 09:48:19 | 11610.0 | 26 | AT | 11608.0 | 11610.0 | Buy | 142 183 | 2012 | LSE | |
| 09:48:19 | 11610.0 | 11 | AT | 11606.0 | 11610.0 | Buy | 142 157 | 2011 | LSE | |
| 09:48:19 | 11610.0 | 50 | AT | 11606.0 | 11610.0 | Buy | 142 146 | 2010 | LSE | |
| 09:48:19 | 11610.0 | 87 | AT | 11606.0 | 11610.0 | Buy | 142 096 | 2009 | LSE | |
| 09:48:18 | 11608.0 | 26 | AT | 11604.0 | 11608.0 | Buy | 142 009 | 2008 | LSE | |
| 09:48:18 | 11608.0 | 90 | AT | 11604.0 | 11608.0 | Buy | 141 983 | 2007 | LSE | |
| 09:48:17 | 11607.14 | 50 | O | 11604.0 | 11608.0 | Buy | 141 893 | 2006 | LSE | |
| 09:48:14 | 11606.0 | 3 | AT | 11604.0 | 11606.0 | Buy | 141 843 | 2005 | LSE | |
| 09:48:14 | 11606.0 | 27 | AT | 11604.0 | 11606.0 | Buy | 141 840 | 2004 | LSE | |
| 09:48:12 | 11606.0 | 1 | AT | 11606.0 | 11608.0 | Sell | 141 813 | 2003 | LSE | |
| 09:48:12 | 11606.0 | 80 | AT | 11604.0 | 11606.0 | Buy | 141 812 | 2002 | LSE | |
| 09:48:12 | 11606.0 | 11 | AT | 11606.0 | 11608.0 | Sell | 141 732 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
